Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
Oct-02 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
Oct-01 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
Sep-30 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
Sep-29 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
Sep-28 2024 | $651,854,908,914,530 | $635,787,790,874,070 | $651,854,908,914,530 | $635,787,790,874,070 | - | - |
Sep-27 2024 | $635,787,790,874,070 | $616,257,174,470,030 | $692,130,487,453,050 | $616,271,612,418,800 | $1 | - |
Sep-26 2024 | $616,271,612,418,800 | $597,294,493,410,690 | $678,175,422,935,920 | $630,553,631,004,120 | $21 | - |
Sep-25 2024 | $630,553,631,004,120 | $605,212,118,298,110 | $803,994,284,085,110 | $648,561,912,848,010 | $15 | - |
Sep-24 2024 | $648,561,912,848,010 | $648,538,527,083,290 | $777,089,538,982,600 | $694,517,329,841,920 | $9 | - |
Sep-23 2024 | $694,457,651,385,310 | $694,457,651,385,310 | $911,115,348,587,640 | $911,115,348,587,640 | $2 | - |
Sep-22 2024 | $904,536,459,564,920 | $862,788,754,555,410 | $953,371,968,332,949 | $863,002,085,925,110 | $2 | - |
Sep-21 2024 | $863,002,085,925,110 | $720,413,987,578,460 | $874,563,462,757,680 | $751,260,725,748,520 | $11 | - |
Sep-20 2024 | $751,260,725,748,520 | $122,252,452,532,229 | $880,937,445,008,150 | $832,005,156,384,390 | $7 | - |
Sep-19 2024 | $832,005,156,384,390 | $789,977,437,949,330 | $911,259,150,742,350 | $910,764,769,267,630 | $3 | - |