Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
XAI Silo Finance (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
| Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
| Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
| Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
| Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |