Рыночная кепка $3.69T
1.23%
Объем 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Монеты
31.949
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-27 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-26 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-25 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-24 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-23 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | - |
Mar-21 2025 | $0.0000000468 | $0.0000000454 | $0.0000000468 | $0.0000000454 | - | - |
Mar-20 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Mar-19 2025 | $0.0000000454 | $0.0000000397 | $0.0000000459 | $0.0000000397 | - | - |
Mar-18 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-17 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-16 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-15 2025 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
Mar-14 2025 | $0.0000000397 | $0.0000000355 | $0.0000000397 | $0.0000000355 | - | - |