Рыночная кепка $2.44T
-3.49%
Объем 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Монеты
34.219
+8
Биржи
885
Последнее обновление
12 секунд тому назад
xADA (xADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000005097 | $0.0000050212 | $0.0000050991 | $0.0000050212 | - | - |
| Feb-09 2026 | $0.0000050212 | $0.00000501 | $0.000005109 | $0.0000051017 | - | - |
| Feb-08 2026 | $0.0000051017 | $0.0000050962 | $0.0000051123 | $0.0000050962 | - | - |
| Feb-07 2026 | $0.0000050962 | $0.0000050962 | $0.0000051269 | $0.000005108 | - | - |
| Feb-06 2026 | $0.000005108 | $0.0000050933 | $0.0000051645 | $0.0000051497 | - | - |
| Feb-05 2026 | $0.0000051497 | $0.0000051088 | $0.0000051497 | $0.0000051088 | - | - |
| Feb-04 2026 | $0.0000051088 | $0.0000051088 | $0.0000051099 | $0.0000051099 | - | - |
| Feb-03 2026 | $0.0000050818 | $0.0000050818 | $0.0000051127 | $0.0000051088 | - | - |
| Feb-02 2026 | $0.0000051088 | $0.000005103 | $0.0000051107 | $0.000005103 | - | - |
| Feb-01 2026 | $0.000005103 | $0.0000050843 | $0.0000051339 | $0.0000051274 | - | - |
| Jan-31 2026 | $0.0000051274 | $0.0000051274 | $0.0000051274 | $0.0000051274 | - | - |
| Jan-30 2026 | $0.0000051274 | $0.0000050958 | $0.0000051274 | $0.0000051131 | - | - |
| Jan-29 2026 | $0.000005128 | $0.0000050934 | $0.0000052352 | $0.0000051235 | - | - |
| Jan-28 2026 | $0.0000051235 | $0.0000050927 | $0.0000051235 | $0.0000050927 | - | - |
| Jan-27 2026 | $0.0000051131 | $0.0000050981 | $0.0000051286 | $0.000005106 | - | - |