Рыночная кепка $4.10T
-1.72%
Объем 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Монеты
33.544
+26
Биржи
885
Последнее обновление
33 секунд тому назад
xADA (xADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000040141 | $0.0000039792 | $0.000004025 | $0.0000039792 | $12 | - |
| Oct-26 2025 | $0.0000039792 | $0.0000039792 | $0.0000040173 | $0.000004016 | $5 | - |
| Oct-25 2025 | $0.0000040135 | $0.0000039975 | $0.0000040465 | $0.0000040464 | - | - |
| Oct-24 2025 | $0.000004028 | $0.0000011282 | $0.0000040473 | $0.0000011282 | - | - |
| Oct-23 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-22 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-21 2025 | $0.0000011282 | $0.000000899 | $0.0000099748 | $0.000000899 | - | - |
| Oct-20 2025 | $0.000000899 | $0.000000899 | $0.00001 | $0.00001 | - | - |
| Oct-19 2025 | $0.00001 | $0.0000010004 | $0.00001001 | $0.0000010004 | - | - |
| Oct-18 2025 | $0.00001 | $0.0000009996 | $0.00001003 | $0.00000998 | $40 | - |
| Oct-17 2025 | $0.00000998 | $0.0000009997 | $0.00000998 | $0.0000012675 | - | - |
| Oct-16 2025 | $0.0000012675 | $0.0000012675 | $0.0000012675 | $0.0000012675 | - | - |
| Oct-15 2025 | $0.0000012675 | $0.0000012675 | $0.00001004 | $0.0000099756 | - | - |
| Oct-14 2025 | $0.0000099694 | $0.0000010032 | $0.00001028 | $0.0000099936 | $297 | - |
| Oct-13 2025 | $0.0000099936 | $0.0000023717 | $0.00001019 | $0.00001 | $243 | - |