Рыночная кепка $2.56T
-1.09%
Объем 24h $135.78B
-27.31%
BTC % 50.63%
-0.29%
ETH % 15.88%
-1.13%
Монеты
28.212
+26
Биржи
885
Последнее обновление
20 секунд тому назад
X-Ratio AI (XRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-11 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-10 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-09 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-08 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-07 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-06 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-05 2024 | $0.00027862 | $0.00027862 | $0.00027862 | $0.00027862 | - | - |
| Jul-04 2024 | $0.00027862 | $0.00027862 | $0.00030666 | $0.00030666 | $430 | - |
| Jul-03 2024 | $0.00030666 | $0.00030666 | $0.00032662 | $0.00032662 | $110 | - |
| Jul-02 2024 | $0.00032662 | $0.00032662 | $0.00032662 | $0.00032662 | - | - |
| Jul-01 2024 | $0.00032662 | $0.00032374 | $0.00032662 | $0.00032374 | $31 | - |
| Jun-30 2024 | $0.00032374 | $0.00032374 | $0.0003265 | $0.0003265 | $62 | - |
| Jun-29 2024 | $0.0003265 | $0.0003265 | $0.00032988 | $0.00032988 | $31 | - |
| Jun-28 2024 | $0.00032988 | $0.00032988 | $0.00032988 | $0.00032988 | - | - |