Рыночная кепка $2.36T
-2.52%
Объем 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
16 секунд тому назад
X Mail (XMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-16 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-15 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-14 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-13 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-12 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-11 2025 | $107,473,099,170 | $107,160,728,236 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-10 2025 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-09 2025 | $131,032,061,586 | $127,981,483,536 | $131,032,061,586 | $127,981,483,536 | - | - |
| Oct-08 2025 | $127,981,483,536 | $127,981,483,536 | $130,249,247,955 | $130,249,247,955 | - | - |
| Oct-07 2025 | $130,249,247,955 | $130,249,247,955 | $136,180,387,305 | $136,180,387,305 | - | - |
| Oct-06 2025 | $136,180,387,305 | $132,592,214,783 | $136,180,387,305 | $132,592,214,783 | - | - |
| Oct-05 2025 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | - | - |
| Oct-04 2025 | $132,592,214,783 | $131,664,309,331 | $132,592,214,783 | $131,664,309,331 | - | - |
| Oct-03 2025 | $131,664,309,331 | $131,664,309,331 | $132,541,988,903 | $132,541,988,903 | - | - |