Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
5 секунд тому назад
X Mail (XMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $144,858,483,698 | $134,707,114,553 | $144,858,483,698 | $134,707,114,553 | - | - |
| Sep-07 2025 | $134,707,114,553 | $134,707,114,553 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-06 2025 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-05 2025 | $135,770,091,709 | $133,471,861,247 | $135,770,091,709 | $133,471,861,247 | - | - |
| Sep-04 2025 | $133,471,861,247 | $133,471,861,247 | $135,795,299,643 | $134,227,280,760 | - | - |
| Sep-03 2025 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | - | - |
| Sep-02 2025 | $134,227,280,760 | $132,009,750,600 | $134,227,280,760 | $132,009,750,600 | - | - |
| Sep-01 2025 | $132,009,750,600 | $132,009,750,600 | $142,803,726,763 | $142,803,726,763 | - | - |
| Aug-31 2025 | $142,803,726,763 | $142,803,726,763 | $144,208,329,281 | $144,208,329,281 | - | - |
| Aug-30 2025 | $144,208,329,281 | $144,208,329,281 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-29 2025 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-28 2025 | $150,667,490,532 | $145,672,394,159 | $151,576,322,051 | $145,672,394,159 | - | - |
| Aug-27 2025 | $145,672,394,159 | $145,672,394,159 | $160,757,067,672 | $160,757,067,672 | - | - |
| Aug-26 2025 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | - | - |
| Aug-25 2025 | $160,757,067,672 | $160,436,428,056 | $160,757,067,672 | $160,436,428,056 | - | - |