Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |