Рыночная кепка $2.30T
3.21%
Объем 24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
Монеты
28.538
+18
Биржи
885
Последнее обновление
6 секунд тому назад
X 2.0 (X2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-04 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-03 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-02 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-01 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-31 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-30 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.0000000059379454809807 | $0.0000000059379454809807 | - | - |
| Oct-29 2023 | $0.0000000059579698461714 | $0.0000000058769524396242 | $0.0000000060020397782048 | $0.0000000060020397782048 | $2 | - |
| Oct-28 2023 | $0.0000000060020397782048 | $0.0000000060020397782048 | $0.0000000060727172701578 | $0.0000000060077677697118 | - | - |
| Oct-27 2023 | $0.0000000060075317744249 | $0.0000000060036729668274 | $0.0000000064147390086191 | $0.0000000062582187025253 | $91 | - |
| Oct-26 2023 | $0.0000000062801931342698 | $0.0000000061535400098743 | $0.0000000064179009310052 | $0.0000000064179009310052 | $6 | - |
| Oct-25 2023 | $0.0000000064179009310052 | $0.0000000062633350072269 | $0.0000000064179009310052 | $0.0000000062633350072269 | - | - |
| Oct-24 2023 | $0.0000000062740270013884 | $0.0000000054428226171544 | $0.0000000064638480980076 | $0.0000000054428226171544 | $67 | - |
| Oct-23 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |
| Oct-22 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |