Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped zkCRO (wzkCRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.1106 | $0.1038 | $0.1106 | $0.103809 | - | - |
| Nov-17 2025 | $0.103809 | $0.103809 | $0.111894 | $0.111884 | - | - |
| Nov-16 2025 | $0.111884 | $0.111832 | $0.1148 | $0.1148 | - | - |
| Nov-15 2025 | $0.1148 | $0.1148 | $0.117 | $0.117 | - | - |
| Nov-14 2025 | $0.117 | $0.1143 | $0.1223 | $0.1221 | - | - |
| Nov-13 2025 | $0.1198 | $0.1189 | $0.127895 | $0.1246 | - | - |
| Nov-12 2025 | $0.1246 | $0.1246 | $0.1295 | $0.126498 | - | - |
| Nov-11 2025 | $0.126376 | $0.126376 | $0.136638 | $0.135435 | - | - |
| Nov-10 2025 | $0.133018 | $0.127844 | $0.135425 | $0.127844 | $1,195 | - |
| Nov-09 2025 | $0.127844 | $0.124029 | $0.127844 | $0.124956 | $490 | - |
| Nov-08 2025 | $0.124995 | $0.1248 | $0.1314 | $0.1314 | $267 | - |
| Nov-07 2025 | $0.1314 | $0.1217 | $0.1314 | $0.1217 | $1,318 | - |
| Nov-06 2025 | $0.1217 | $0.1217 | $0.124974 | $0.124939 | - | - |
| Nov-05 2025 | $0.124939 | $0.115814 | $0.124939 | $0.115814 | - | - |
| Nov-04 2025 | $0.115929 | $0.115902 | $0.130591 | $0.129326 | - | - |