Рыночная кепка $2.60T
-0.42%
Объем 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Монеты
34.340
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped TON (WTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.3206 | $1.3130 | $1.3206 | $1.3130 | - | - |
| Mar-12 2026 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | - |
| Mar-11 2026 | $1.3130 | $1.2936 | $1.3178 | $1.3178 | - | - |
| Mar-10 2026 | $1.3178 | $1.3178 | $1.3552 | $1.3552 | $133 | - |
| Mar-09 2026 | $1.3552 | $1.3435 | $1.3552 | $1.3435 | - | - |
| Mar-08 2026 | $1.3435 | $1.3269 | $1.3435 | $1.3269 | - | - |
| Mar-07 2026 | $1.3269 | $1.3269 | $1.3269 | $1.3269 | - | - |
| Mar-06 2026 | $1.3269 | $1.3269 | $1.3510 | $1.3510 | - | - |
| Mar-05 2026 | $1.3510 | $1.3110 | $1.3939 | $1.3110 | $689 | - |
| Mar-04 2026 | $1.3110 | $1.2266 | $1.3110 | $1.2266 | - | - |
| Mar-03 2026 | $1.2266 | $1.2172 | $1.2345 | $1.2325 | - | - |
| Mar-02 2026 | $1.2325 | $1.2156 | $1.2451 | $1.2451 | - | - |
| Mar-01 2026 | $1.2451 | $1.2451 | $1.2451 | $1.2451 | - | - |
| Feb-28 2026 | $1.2451 | $1.2278 | $1.3026 | $1.3026 | - | - |
| Feb-27 2026 | $1.3026 | $1.2743 | $1.3182 | $1.2743 | - | - |