Рыночная кепка $2.51T
2.04%
Объем 24h $188.82B
13.74%
BTC % 54.06%
0.31%
ETH % 9.47%
-0.31%
Монеты
34.241
+2
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped TON (WTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.3713 | $1.3713 | $1.4325 | $1.4325 | - | - |
| Feb-18 2026 | $1.4325 | $1.4325 | $1.4710 | $1.4710 | - | - |
| Feb-17 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-16 2026 | $1.4710 | $1.4710 | $1.4710 | $1.4710 | - | - |
| Feb-15 2026 | $1.4710 | $1.4710 | $1.5027 | $1.5027 | - | - |
| Feb-14 2026 | $1.5027 | $1.4556 | $1.5027 | $1.4556 | - | - |
| Feb-13 2026 | $1.4556 | $1.3650 | $1.4564 | $1.3650 | - | - |
| Feb-12 2026 | $1.3650 | $1.3154 | $1.3784 | $1.3154 | - | - |
| Feb-11 2026 | $1.3154 | $1.3154 | $1.3487 | $1.3487 | - | - |
| Feb-10 2026 | $1.3487 | $1.3409 | $1.3624 | $1.3624 | - | - |
| Feb-09 2026 | $1.3624 | $1.3533 | $1.4063 | $1.4063 | - | - |
| Feb-08 2026 | $1.4063 | $1.4063 | $1.4086 | $1.4086 | - | - |
| Feb-07 2026 | $1.4086 | $1.3447 | $1.4379 | $1.3932 | - | - |
| Feb-06 2026 | $1.3485 | $1.2681 | $1.3485 | $1.2681 | - | - |
| Feb-05 2026 | $1.2681 | $1.2681 | $1.3687 | $1.3687 | - | - |