Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped TON (WTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.7776 | $1.7776 | $1.7776 | $1.7776 | - | - |
| Nov-17 2025 | $1.7776 | $1.7776 | $1.8126 | $1.8126 | - | - |
| Nov-16 2025 | $1.8126 | $1.8126 | $1.8126 | $1.8126 | - | - |
| Nov-15 2025 | $1.8126 | $1.8126 | $1.8800 | $1.8800 | - | - |
| Nov-14 2025 | $1.8800 | $1.8800 | $2.0190 | $2.0190 | - | - |
| Nov-13 2025 | $2.0190 | $2.0095 | $2.0981 | $2.0095 | - | - |
| Nov-12 2025 | $2.0095 | $2.0095 | $2.1112 | $2.0593 | - | - |
| Nov-11 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-10 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-09 2025 | $2.0593 | $2.0352 | $2.0659 | $2.0659 | - | - |
| Nov-08 2025 | $2.0659 | $2.0659 | $2.0659 | $2.0659 | - | - |
| Nov-07 2025 | $2.0659 | $1.9376 | $2.0659 | $1.9376 | - | - |
| Nov-06 2025 | $1.9376 | $1.9376 | $1.9602 | $1.9602 | - | - |
| Nov-05 2025 | $1.9602 | $1.8406 | $1.9602 | $1.9220 | - | - |
| Nov-04 2025 | $1.9220 | $1.9220 | $2.0842 | $2.0842 | - | - |