Рыночная кепка $3.39T
2.65%
Объем 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped TON (WTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.6804 | $1.6256 | $1.6804 | $1.6589 | - | - |
| Dec-08 2025 | $1.6589 | $1.6150 | $1.6589 | $1.6150 | - | - |
| Dec-07 2025 | $1.6150 | $1.5817 | $1.6150 | $1.5907 | - | - |
| Dec-06 2025 | $1.5907 | $1.5475 | $1.5907 | $1.5475 | - | - |
| Dec-05 2025 | $1.5475 | $1.5475 | $1.5966 | $1.5953 | - | - |
| Dec-04 2025 | $1.6528 | $1.6528 | $1.6528 | $1.6528 | - | - |
| Dec-03 2025 | $1.6528 | $1.5797 | $1.6603 | $1.5797 | - | - |
| Dec-02 2025 | $1.5797 | $1.4484 | $1.5797 | $1.4484 | - | - |
| Dec-01 2025 | $1.4484 | $1.4484 | $1.5621 | $1.5621 | - | - |
| Nov-30 2025 | $1.5621 | $1.5547 | $1.5784 | $1.5784 | - | - |
| Nov-29 2025 | $1.5784 | $1.5784 | $1.6023 | $1.6023 | $32 | - |
| Nov-28 2025 | $1.6023 | $1.6023 | $1.6452 | $1.6063 | - | - |
| Nov-27 2025 | $1.6063 | $1.6063 | $1.6063 | $1.6063 | - | - |
| Nov-26 2025 | $1.5622 | $1.5230 | $1.5628 | $1.5230 | - | - |
| Nov-25 2025 | $1.5230 | $1.4587 | $1.5230 | $1.4587 | - | - |