Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped TFUEL (WTFUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0108 | $0.010606 | $0.011176 | $0.011176 | - | $124,110 |
| Apr-01 2026 | $0.011179 | $0.010959 | $0.011478 | $0.011094 | - | $128,468 |
| Mar-31 2026 | $0.011149 | $0.010769 | $0.011185 | $0.010817 | - | $128,118 |
| Mar-30 2026 | $0.010932 | $0.010617 | $0.011074 | $0.010617 | - | $125,623 |
| Mar-29 2026 | $0.010683 | $0.010683 | $0.011452 | $0.011093 | - | $122,761 |
| Mar-28 2026 | $0.011208 | $0.010831 | $0.012253 | $0.011813 | - | $128,796 |
| Mar-27 2026 | $0.01192 | $0.011772 | $0.013537 | $0.011852 | - | $136,984 |
| Mar-26 2026 | $0.011743 | $0.011665 | $0.012197 | $0.012083 | - | $134,944 |
| Mar-25 2026 | $0.012062 | $0.01191 | $0.012365 | $0.012247 | - | $138,615 |
| Mar-24 2026 | $0.012199 | $0.011941 | $0.012199 | $0.01207 | - | $140,191 |
| Mar-23 2026 | $0.012182 | $0.011794 | $0.012264 | $0.011949 | - | $139,991 |
| Mar-22 2026 | $0.012062 | $0.01187 | $0.012621 | $0.012456 | - | $138,607 |
| Mar-21 2026 | $0.012598 | $0.012333 | $0.013209 | $0.012596 | - | $144,766 |
| Mar-20 2026 | $0.012549 | $0.012379 | $0.01301 | $0.012599 | - | $144,213 |
| Mar-19 2026 | $0.012234 | $0.012234 | $0.01287 | $0.012639 | - | $140,585 |