Рыночная кепка $2.55T
7%
Объем 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Монеты
34.269
+12
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Shido (WSHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00029119 | $0.00028601 | $0.00029477 | $0.00028943 | $14,347 | $251,327 |
| Feb-23 2026 | $0.00029041 | $0.00024957 | $0.00029041 | $0.00025955 | $22,270 | $250,653 |
| Feb-22 2026 | $0.00025946 | $0.00025004 | $0.00027394 | $0.00025028 | $2,032 | $223,937 |
| Feb-21 2026 | $0.00025352 | $0.0002308 | $0.00025618 | $0.0002308 | $16,461 | $218,815 |
| Feb-20 2026 | $0.00023118 | $0.00020123 | $0.00023316 | $0.0002022 | $22,374 | $199,531 |
| Feb-19 2026 | $0.00020368 | $0.00019301 | $0.00020432 | $0.00019503 | $7,634 | $175,796 |
| Feb-18 2026 | $0.00019512 | $0.00018588 | $0.00019512 | $0.00018973 | $8,960 | $168,409 |
| Feb-17 2026 | $0.00019077 | $0.00017951 | $0.00019132 | $0.00018275 | $13,188 | $164,651 |
| Feb-16 2026 | $0.0001823 | $0.00017792 | $0.00018681 | $0.00018671 | $6,451 | $157,346 |
| Feb-15 2026 | $0.00018676 | $0.00018676 | $0.00019337 | $0.00019287 | $2,706 | $161,193 |
| Feb-14 2026 | $0.00019229 | $0.00018533 | $0.00019229 | $0.0001872 | $648 | $165,963 |
| Feb-13 2026 | $0.0001872 | $0.00018498 | $0.00018882 | $0.00018778 | - | $161,569 |
| Feb-12 2026 | $0.00018779 | $0.00018358 | $0.00018818 | $0.00018421 | - | $162,086 |
| Feb-11 2026 | $0.00018445 | $0.0001841 | $0.00018978 | $0.00018978 | - | $159,201 |
| Feb-10 2026 | $0.00018962 | $0.00018821 | $0.00019415 | $0.00019415 | - | $163,664 |