Рыночная кепка $2.60T
-0.95%
Объем 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Sei (WSEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.053408 | $0.053408 | $0.056182 | $0.055949 | $42,389 | $4,430,119 |
| Apr-11 2026 | $0.055887 | $0.055392 | $0.056923 | $0.056534 | $992 | $4,635,720 |
| Apr-10 2026 | $0.05656 | $0.055903 | $0.057354 | $0.056325 | $18,510 | $4,691,532 |
| Apr-09 2026 | $0.05586 | $0.054554 | $0.056573 | $0.054786 | $11,647 | $4,633,459 |
| Apr-08 2026 | $0.055206 | $0.055206 | $0.057962 | $0.056308 | $5,325 | $4,579,203 |
| Apr-07 2026 | $0.056217 | $0.05219 | $0.056217 | $0.053403 | $651 | $4,663,061 |
| Apr-06 2026 | $0.053482 | $0.053423 | $0.054684 | $0.053664 | $1,605 | $4,436,241 |
| Apr-05 2026 | $0.053405 | $0.051918 | $0.053971 | $0.053971 | $908 | $4,429,839 |
| Apr-04 2026 | $0.053606 | $0.053496 | $0.054508 | $0.054337 | $83 | $4,446,513 |
| Apr-03 2026 | $0.054401 | $0.051167 | $0.05575 | $0.051195 | $2,444 | $4,512,501 |
| Apr-02 2026 | $0.050929 | $0.050873 | $0.053869 | $0.053869 | $512 | $4,224,465 |
| Apr-01 2026 | $0.054097 | $0.050729 | $0.056092 | $0.050791 | $2,203 | $4,487,240 |
| Mar-31 2026 | $0.050111 | $0.048807 | $0.05211 | $0.051262 | $1,669 | $4,156,654 |
| Mar-30 2026 | $0.051299 | $0.050983 | $0.053805 | $0.051945 | $2,284 | $4,255,189 |
| Mar-29 2026 | $0.051833 | $0.051833 | $0.054089 | $0.053562 | $837 | $4,299,434 |