Рыночная кепка $3.29T
-0.8%
Объем 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Монеты
32.212
+1
Биржи
885
Последнее обновление
10 секунд тому назад
Wrapped Minima (WMINIMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.034578 | $0.032046 | $0.036484 | $0.036484 | $900 | $4,322,282 |
| Jun-12 2025 | $0.036484 | $0.036484 | $0.036626 | $0.036626 | - | $4,560,583 |
| Jun-11 2025 | $0.036626 | $0.029925 | $0.036626 | $0.033445 | - | $4,578,310 |
| Jun-10 2025 | $0.033445 | $0.033328 | $0.034184 | $0.034183 | - | $4,180,729 |
| Jun-09 2025 | $0.034186 | $0.028931 | $0.034186 | $0.028931 | - | $4,273,344 |
| Jun-08 2025 | $0.026337 | $0.026323 | $0.031457 | $0.031044 | $3,248 | $3,292,205 |
| Jun-07 2025 | $0.032956 | $0.032554 | $0.034812 | $0.034812 | - | $4,119,547 |
| Jun-06 2025 | $0.034812 | $0.02978 | $0.034825 | $0.02978 | - | $4,351,529 |
| Jun-05 2025 | $0.02978 | $0.02978 | $0.036654 | $0.033186 | - | $3,722,610 |
| Jun-04 2025 | $0.033186 | $0.024678 | $0.033186 | $0.024678 | - | $4,148,264 |
| Jun-03 2025 | $0.024353 | $0.021465 | $0.035107 | $0.035107 | $27,449 | $3,044,220 |
| Jun-02 2025 | $0.036061 | $0.033525 | $0.036686 | $0.033728 | - | $4,507,689 |
| Jun-01 2025 | $0.032785 | $0.031977 | $0.033882 | $0.032026 | - | $4,098,174 |
| May-31 2025 | $0.032026 | $0.029804 | $0.032454 | $0.03245 | - | $4,003,326 |
| May-30 2025 | $0.03245 | $0.03052 | $0.034627 | $0.034627 | - | $4,056,292 |