Рыночная кепка $2.47T
-1.88%
Объем 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Монеты
34.220
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped HYPE (WHYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $29.28 | $28.46 | $30.01 | $28.93 | $89,996,895 | $222,833,600 |
| Feb-10 2026 | $28.94 | $28.94 | $31.40 | $31.16 | $68,511,126 | $216,133,932 |
| Feb-09 2026 | $31.39 | $31.11 | $33.09 | $32.44 | $125,724,335 | $229,339,372 |
| Feb-08 2026 | $32.58 | $30.94 | $32.76 | $31.27 | $112,177,342 | $233,548,301 |
| Feb-07 2026 | $31.16 | $31.16 | $33.45 | $32.13 | $164,659,586 | $218,748,975 |
| Feb-06 2026 | $32.88 | $31.81 | $35.30 | $31.81 | $305,876,911 | $229,260,061 |
| Feb-05 2026 | $33.69 | $31.26 | $35.30 | $35.30 | $257,722,959 | $225,365,160 |
| Feb-04 2026 | $35.30 | $32.57 | $35.69 | $32.57 | $192,488,045 | $252,605,581 |
| Feb-03 2026 | $33.18 | $32.76 | $37.80 | $33.41 | $243,417,138 | $240,624,147 |
| Feb-02 2026 | $33.51 | $30.35 | $33.62 | $31.50 | $251,311,934 | $234,938,592 |
| Feb-01 2026 | $30.01 | $28.80 | $32.14 | $32.14 | $176,202,343 | $219,623,728 |
| Jan-31 2026 | $30.33 | $28.18 | $31.83 | $30.75 | $172,831,809 | $221,247,255 |
| Jan-30 2026 | $30.52 | $28.62 | $32.21 | $30.23 | $187,308,658 | $224,074,633 |
| Jan-29 2026 | $30.50 | $30.50 | $34.12 | $33.77 | $223,327,259 | $232,227,991 |
| Jan-28 2026 | $33.68 | $30.91 | $34.51 | $30.91 | $166,268,614 | $248,550,047 |