Рыночная кепка $3.47T
-0.21%
Объем 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Монеты
33.671
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Wrapped HYPE (WHYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $38.60 | $37.61 | $39.15 | $37.66 | $69,685,589 | - |
| Nov-14 2025 | $37.25 | $36.55 | $38.27 | $38.27 | $160,330,346 | - |
| Nov-13 2025 | $38.54 | $37.25 | $39.60 | $38.47 | $120,891,479 | - |
| Nov-12 2025 | $38.26 | $38.26 | $40.65 | $38.75 | $120,014,856 | - |
| Nov-11 2025 | $38.80 | $38.72 | $41.68 | $41.36 | $119,095,254 | - |
| Nov-10 2025 | $41.85 | $41.14 | $43.01 | $41.74 | $121,686,927 | - |
| Nov-09 2025 | $42.29 | $39.55 | $42.37 | $40.09 | $101,609,350 | - |
| Nov-08 2025 | $40.34 | $39.80 | $42.76 | $42.25 | $107,901,981 | - |
| Nov-07 2025 | $42.73 | $38.44 | $43.02 | $38.83 | $201,270,297 | - |
| Nov-06 2025 | $38.37 | $38.24 | $41.23 | $41.23 | $150,480,563 | - |
| Nov-05 2025 | $41.24 | $38.41 | $41.86 | $38.76 | $184,039,465 | - |
| Nov-04 2025 | $38.62 | $36.71 | $40.67 | $40.17 | $37,459,800 | - |
| Nov-03 2025 | $39.63 | $39.22 | $42.50 | $42.50 | $24,345,094 | - |
| Nov-02 2025 | $42.31 | $41.18 | $43.28 | $43.05 | $18,353,871 | - |
| Nov-01 2025 | $43.26 | $42.81 | $44.36 | $43.44 | $20,185,591 | - |