Рыночная кепка $3.57T
-0.9%
Объем 24h $197.67B
-54.64%
BTC % 59.74%
0.51%
ETH % 8.45%
-1.06%
Монеты
31.926
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Wrapped ECOMI (WOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2022 | $0.00317326 | $0.0031412 | $0.00321926 | $0.00320201 | $34,241 | - |
| Mar-24 2022 | $0.00320201 | $0.00295476 | $0.00324959 | $0.00295476 | $49,354 | - |
| Mar-23 2022 | $0.00295477 | $0.00289471 | $0.00310605 | $0.00303295 | $26,690 | - |
| Mar-22 2022 | $0.00303296 | $0.00300609 | $0.00324346 | $0.00300949 | $33,710 | - |
| Mar-21 2022 | $0.00300949 | $0.00300781 | $0.00340823 | $0.00331987 | $47,376 | - |
| Mar-20 2022 | $0.00331987 | $0.00331252 | $0.00357007 | $0.00356185 | $17,828 | - |
| Mar-19 2022 | $0.00356185 | $0.00352617 | $0.00415423 | $0.00412673 | $60,362 | - |
| Mar-18 2022 | $0.00412673 | $0.00351425 | $0.00412809 | $0.00356366 | $52,578 | - |
| Mar-17 2022 | $0.00356366 | $0.00350189 | $0.00367759 | $0.00366885 | $20,730 | - |
| Mar-16 2022 | $0.00366885 | $0.003497 | $0.00369098 | $0.00355969 | $10,127 | - |
| Mar-15 2022 | $0.00355969 | $0.00337063 | $0.00366719 | $0.00366239 | $25,701 | - |
| Mar-14 2022 | $0.00366239 | $0.00356331 | $0.00373085 | $0.00366677 | $17,809 | - |
| Mar-13 2022 | $0.00366677 | $0.00364784 | $0.00401115 | $0.00398128 | $31,058 | - |
| Mar-12 2022 | $0.00398128 | $0.00398128 | $0.00412756 | $0.00412755 | $13,998 | - |
| Mar-11 2022 | $0.00412755 | $0.00412755 | $0.00439067 | $0.00438143 | $13,510 | - |