Рыночная кепка $3.32T
0.14%
Объем 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Монеты
34.006
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Dog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0003589 | $0.00034883 | $0.00036391 | $0.00035598 | $135,850 | $358,902 |
| Jan-08 2026 | $0.00035511 | $0.00032818 | $0.00035613 | $0.00033872 | $120,620 | $355,115 |
| Jan-07 2026 | $0.0003363 | $0.00033415 | $0.00035437 | $0.00035437 | $127,103 | $336,303 |
| Jan-06 2026 | $0.00035424 | $0.00034606 | $0.0003619 | $0.00035309 | $137,447 | $354,243 |
| Jan-05 2026 | $0.00035648 | $0.00034447 | $0.00035934 | $0.000351 | $132,137 | $356,489 |
| Jan-04 2026 | $0.00035104 | $0.00033856 | $0.00035959 | $0.0003392 | $143,154 | $351,047 |
| Jan-03 2026 | $0.00033593 | $0.00032923 | $0.00033807 | $0.00033705 | $129,353 | $335,936 |
| Jan-02 2026 | $0.00033685 | $0.00031712 | $0.00033791 | $0.00031863 | $116,008 | $336,859 |
| Jan-01 2026 | $0.00031515 | $0.00029809 | $0.00031632 | $0.0003015 | $137,197 | $315,153 |
| Dec-31 2025 | $0.00030301 | $0.00029868 | $0.00030301 | $0.00029869 | $131,317 | $303,015 |
| Dec-30 2025 | $0.00029855 | $0.00029818 | $0.00030291 | $0.00030244 | $142,627 | $298,559 |
| Dec-29 2025 | $0.00030203 | $0.00030047 | $0.00030964 | $0.00030091 | $138,246 | $302,034 |
| Dec-28 2025 | $0.00030002 | $0.00029832 | $0.00030386 | $0.00030386 | $134,708 | $300,029 |
| Dec-27 2025 | $0.00030489 | $0.00029501 | $0.00030489 | $0.00029544 | $117,170 | $304,894 |
| Dec-26 2025 | $0.00029541 | $0.00029503 | $0.00031566 | $0.00031248 | $121,665 | $295,412 |