Рыночная кепка $3.17T
1.58%
Объем 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Монеты
33.841
+7
Биржи
885
Последнее обновление
6 секунд тому назад
Wrapped Dog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028221 | $0.00027673 | $0.00030308 | $0.00029297 | $267,803 | $282,212 |
| Dec-17 2025 | $0.00029198 | $0.00029062 | $0.00031337 | $0.00030798 | $238,678 | $291,981 |
| Dec-16 2025 | $0.00030658 | $0.00029971 | $0.00042996 | $0.00042996 | $303,480 | $306,584 |
| Dec-15 2025 | $0.00042689 | $0.00042323 | $0.00046414 | $0.00045315 | $233,251 | $426,896 |
| Dec-14 2025 | $0.00045485 | $0.00045403 | $0.00047046 | $0.00046994 | $247,345 | $454,850 |
| Dec-13 2025 | $0.00046903 | $0.00046837 | $0.00047638 | $0.00047353 | $297,363 | $469,030 |
| Dec-12 2025 | $0.00047344 | $0.00047081 | $0.00052018 | $0.00051933 | $253,325 | $473,444 |
| Dec-11 2025 | $0.00051938 | $0.00048657 | $0.00052091 | $0.00051696 | $234,007 | $519,383 |
| Dec-10 2025 | $0.00051812 | $0.00051812 | $0.00054134 | $0.0005381 | $268,089 | $518,126 |
| Dec-09 2025 | $0.00053892 | $0.00052425 | $0.00056422 | $0.00053389 | $255,059 | $538,927 |
| Dec-08 2025 | $0.00053474 | $0.00050936 | $0.00053857 | $0.00050936 | $282,124 | $534,740 |
| Dec-07 2025 | $0.00050573 | $0.00033809 | $0.00053022 | $0.00033809 | $302,911 | $505,734 |
| Dec-06 2025 | $0.00033756 | $0.00033756 | $0.00034138 | $0.00033908 | $289,181 | $337,563 |
| Dec-05 2025 | $0.00033991 | $0.00033738 | $0.00035315 | $0.00035201 | $271,833 | $339,918 |
| Dec-04 2025 | $0.00035263 | $0.00035263 | $0.00036441 | $0.00036236 | $273,469 | $352,632 |