Рыночная кепка $3.35T
0.41%
Объем 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Монеты
33.728
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Wrapped Dog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00038228 | $0.00037518 | $0.000385 | $0.0003773 | $241,876 | $382,280 |
| Nov-26 2025 | $0.0003804 | $0.00034248 | $0.00038062 | $0.00034568 | $255,038 | $380,405 |
| Nov-25 2025 | $0.00034491 | $0.00034085 | $0.00035676 | $0.00035652 | $243,096 | $344,915 |
| Nov-24 2025 | $0.00035505 | $0.00032843 | $0.00035505 | $0.00032846 | $245,776 | $355,054 |
| Nov-23 2025 | $0.00033264 | $0.00033068 | $0.00034125 | $0.00033546 | $260,095 | $332,645 |
| Nov-22 2025 | $0.00033644 | $0.00033302 | $0.00034327 | $0.0003429 | $244,406 | $336,448 |
| Nov-21 2025 | $0.00033824 | $0.00033684 | $0.00036668 | $0.00036539 | $264,007 | $338,249 |
| Nov-20 2025 | $0.0003682 | $0.0003615 | $0.00038458 | $0.00037085 | $262,898 | $368,208 |
| Nov-19 2025 | $0.00037086 | $0.00036234 | $0.00038145 | $0.00037466 | $246,545 | $370,862 |
| Nov-18 2025 | $0.00037477 | $0.00034534 | $0.00037606 | $0.00034534 | $264,713 | $374,778 |
| Nov-17 2025 | $0.00034603 | $0.00034561 | $0.00037659 | $0.00036736 | $263,231 | $346,034 |
| Nov-16 2025 | $0.00036646 | $0.00036646 | $0.00039254 | $0.00038441 | $239,706 | $366,460 |
| Nov-15 2025 | $0.00038673 | $0.00038552 | $0.0004005 | $0.00039514 | $232,662 | $386,734 |
| Nov-14 2025 | $0.00039116 | $0.00039116 | $0.00042712 | $0.00042648 | $275,351 | $391,166 |
| Nov-13 2025 | $0.00042546 | $0.00042189 | $0.00046408 | $0.00045797 | $231,265 | $425,469 |