Рыночная кепка $2.43T
4.24%
Объем 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Монеты
28.572
+4
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Dog (WDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.013399 | $0.0095172 | $0.015462 | $0.00957623 | $6,163,932 | - |
| Aug-22 2024 | $0.00908893 | $0.00889147 | $0.010899 | $0.00911806 | $5,065,138 | - |
| Aug-21 2024 | $0.00861888 | $0.00844658 | $0.010485 | $0.00948302 | $6,790,409 | - |
| Aug-20 2024 | $0.010081 | $0.010081 | $0.016297 | $0.012705 | $9,570,760 | - |
| Aug-19 2024 | $0.012345 | $0.00815316 | $0.012345 | $0.00815316 | $8,085,094 | - |
| Aug-18 2024 | $0.00879677 | $0.00825011 | $0.013203 | $0.013203 | $7,475,260 | - |
| Aug-17 2024 | $0.013104 | $0.00779353 | $0.013104 | $0.00891445 | $9,013,962 | - |
| Aug-16 2024 | $0.010201 | $0.00930622 | $0.013535 | $0.012748 | $9,816,415 | - |
| Aug-15 2024 | $0.013869 | $0.013367 | $0.020343 | $0.02018 | $12,211,141 | - |
| Aug-14 2024 | $0.021179 | $0.018116 | $0.027027 | $0.02457 | $12,637,835 | - |
| Aug-13 2024 | $0.024672 | $0.019162 | $0.028024 | $0.020345 | $17,730,622 | - |
| Aug-12 2024 | $0.019509 | $0.013236 | $0.022082 | $0.013236 | $13,555,979 | - |
| Aug-11 2024 | $0.014467 | $0.012014 | $0.017369 | $0.014414 | $17,440,879 | - |
| Aug-10 2024 | $0.015773 | $0.014404 | $0.016862 | $0.016862 | $16,778,995 | - |