Рыночная кепка $3.18T
-1.4%
Объем 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Монеты
33.888
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Wrapped COINBASE (COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00021976 | $0.0002197 | $0.00021984 | $0.00021974 | $99,616 | - |
| Dec-29 2025 | $0.00021974 | $0.00021972 | $0.00021983 | $0.00021983 | $121,337 | - |
| Dec-28 2025 | $0.00021984 | $0.00021981 | $0.00021986 | $0.00021984 | $100,709 | - |
| Dec-27 2025 | $0.00021985 | $0.00021982 | $0.00021989 | $0.00021982 | $30 | - |
| Dec-26 2025 | $0.00021982 | $0.00021979 | $0.00021989 | $0.00021986 | $115,983 | - |
| Dec-25 2025 | $0.00021985 | $0.00021984 | $0.0002199 | $0.00021985 | $119,783 | - |
| Dec-24 2025 | $0.00021985 | $0.00021982 | $0.0002199 | $0.00021989 | $112,943 | - |
| Dec-23 2025 | $0.00021989 | $0.00021982 | $0.00021997 | $0.00021986 | $99,746 | - |
| Dec-22 2025 | $0.00021989 | $0.00021988 | $0.00021996 | $0.00021993 | $30 | - |
| Dec-21 2025 | $0.00021993 | $0.00021989 | $0.00021999 | $0.00021991 | $30 | - |
| Dec-20 2025 | $0.00021993 | $0.00021986 | $0.00021993 | $0.00021986 | $115,825 | - |
| Dec-19 2025 | $0.00021988 | $0.00021984 | $0.00021995 | $0.00021986 | $106,110 | - |
| Dec-18 2025 | $0.00021989 | $0.00021986 | $0.00177214 | $0.00035303 | $96,605 | - |
| Dec-17 2025 | $0.00038766 | $0.00034353 | $0.00043422 | $0.00034353 | $30 | - |
| Dec-16 2025 | $0.0004156 | $0.00021994 | $0.041239 | $0.038673 | $106,138 | - |