Цена Wrapped Bitcoin - WBTC на биржу и рынок
Цена и объем Wrapped Bitcoin на рынке : Евро € & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена EUR € | цена BTC | Объем 24 часа EUR € |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,114.19 | Ƀ0.99830000 | €14,033,079 | Ƀ367.56 | High | 4 мес. 1 нед. назад | |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,111.56 | Ƀ0.99830000 | €9,320,419 | Ƀ244.14 | High | 4 мес. 1 нед. назад | |
Tokenize
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | €37,721.51 | Ƀ0.98831700 | €1,305,153 | Ƀ34.20 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,151.46 | Ƀ0.99927633 | €1,039,247 | Ƀ27.22 | High | 4 мес. 1 нед. назад | |
TOKPIE
|
WBTC/USDT | Wrapped Bitcoin | Tether | €38,214.78 | Ƀ1.00152253 | €658,106 | Ƀ17.25 | High | 4 мес. 1 нед. назад |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,092.86 | Ƀ0.99781000 | €631,255 | Ƀ16.54 | High | 4 мес. 1 нед. назад | |
| WBTC/ETH | Wrapped Bitcoin | Ethereum | €38,119.55 | Ƀ0.99844056 | €292,658 | Ƀ7.67 | High | 4 мес. 1 нед. назад | |
DigiFinex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,096.67 | Ƀ0.99791000 | €280,163 | Ƀ7.34 | High | 4 мес. 1 нед. назад |
|
TOKPIE
|
ETH/WBTC | Ethereum | Wrapped Bitcoin | €1,918.35 | Ƀ0.05027561 | €241,405 | Ƀ6.33 | High | 4 мес. 1 нед. назад |
Pionex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,105.07 | Ƀ0.99813000 | €231,366 | Ƀ6.06 | High | 4 мес. 1 нед. назад |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,119.20 | Ƀ0.99850000 | €196,889 | Ƀ5.16 | High | 4 мес. 1 нед. назад | |
Coinbase
|
WBTC/USD | Wrapped Bitcoin | US Dollars | €38,078.84 | Ƀ0.99737412 | €154,964 | Ƀ4.06 | High | 4 мес. 1 нед. назад |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,213.88 | Ƀ1.00098000 | €145,377 | Ƀ3.81 | High | 4 мес. 1 нед. назад | |
|
TOKPIE
|
DAF/WBTC | Diamonds are Forever | Wrapped Bitcoin | €0.000562 | Ƀ0.00000001 | €135,845 | Ƀ3.56 | High | 4 мес. 1 нед. назад |
|
Coinbase
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,098.91 | Ƀ0.99790000 | €111,246 | Ƀ2.91 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,111.69 | Ƀ0.99830334 | €82,603 | Ƀ2.16 | High | 4 мес. 1 нед. назад | |
|
TOKPIE
|
CAKE/WBTC | PancakeSwap | Wrapped Bitcoin | €1.96 | Ƀ0.00005125 | €77,003 | Ƀ2.02 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,167.38 | Ƀ0.99976208 | €63,654 | Ƀ1.67 | High | 4 мес. 1 нед. назад | |
Bilaxy
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | €38,084.59 | Ƀ0.99770000 | €44,383 | Ƀ1.16 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,118.87 | Ƀ0.99849139 | €21,586 | Ƀ0.57 | High | 4 мес. 1 нед. назад | |
| WBTC/USDT | Wrapped Bitcoin | Tether | €37,952.10 | Ƀ0.99412298 | €20,202 | Ƀ0.53 | High | 4 мес. 1 нед. назад | |
Bequant
|
WBTC/USDT | Wrapped Bitcoin | Tether | €38,132.53 | Ƀ0.99895578 | €17,742 | Ƀ0.46 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,109.02 | Ƀ0.99925348 | €17,731 | Ƀ0.46 | High | 4 мес. 1 нед. назад | |
FMFW.io
|
WBTC/USD | Wrapped Bitcoin | US Dollars | €38,070.97 | Ƀ0.99734311 | €17,713 | Ƀ0.46 | High | 4 мес. 1 нед. назад |
| WBTC/USDT | Wrapped Bitcoin | Tether | €38,129.21 | Ƀ0.99876222 | €17,637 | Ƀ0.46 | High | 4 мес. 1 нед. назад |
Цена и объем Wrapped Bitcoin в 77 Рынки и биржи - 296 Pairs
Exchange & рынки:
1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, 
Binance, 
Binance US, 
Bitget, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, 
Bybit (Spot), Camelot V3, 
CEX.IO, Coinbase, CoinJar, Coinstore, 
Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, 
Gate.io, 
HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, 
Kraken, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, 
MEXC, Nominex, 
OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, 
Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag