Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Wrapped Bitcoin Cash (WBCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Nov-01 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-31 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-30 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-29 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-28 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-27 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-26 2024 | $361.54 | $361.54 | $361.54 | $361.54 | - | $2,628,062 |
| Oct-25 2024 | $361.54 | $343.00 | $361.54 | $343.00 | - | $2,628,062 |
| Oct-24 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-23 2024 | $343.00 | $343.00 | $343.00 | $343.00 | - | $2,493,324 |
| Oct-22 2024 | $343.00 | $342.12 | $348.92 | $348.92 | - | $2,493,324 |
| Oct-21 2024 | $348.92 | $348.92 | $359.34 | $359.34 | - | $2,536,348 |
| Oct-20 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |