Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Bitcoin Cash (WBCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $314.40 | $314.40 | $317.26 | $317.07 | - | $2,291,397 |
| Sep-16 2024 | $317.07 | $317.07 | $323.22 | $323.22 | - | $2,310,960 |
| Sep-15 2024 | $323.22 | $323.22 | $330.29 | $330.29 | - | $2,352,917 |
| Sep-14 2024 | $330.29 | $330.29 | $336.13 | $336.13 | - | $2,396,895 |
| Sep-13 2024 | $336.13 | $333.73 | $336.13 | $333.73 | - | $2,439,304 |
| Sep-12 2024 | $333.73 | $333.73 | $333.73 | $333.73 | - | $2,422,532 |
| Sep-11 2024 | $333.73 | $328.50 | $333.73 | $328.50 | - | $2,422,828 |
| Sep-10 2024 | $328.50 | $304.94 | $328.50 | $304.94 | - | $2,385,156 |
| Sep-09 2024 | $304.94 | $304.94 | $304.94 | $304.94 | - | $2,213,773 |
| Sep-08 2024 | $304.94 | $304.94 | $305.19 | $305.19 | - | $2,213,218 |
| Sep-07 2024 | $305.19 | $305.19 | $308.60 | $308.60 | - | $2,214,352 |
| Sep-06 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,000 |
| Sep-05 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,436 |
| Sep-04 2024 | $308.60 | $308.60 | $321.96 | $321.96 | - | $2,238,444 |
| Sep-03 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,336,275 |