Рыночная кепка $3.36T
0.44%
Объем 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Arweave (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
| Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
| Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
| Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
| Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
| Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
| Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
| Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
| Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |