Рыночная кепка $2.57T
2.91%
Объем 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
WorldShards (SHARDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000027339 | $0.0000027339 | $0.0000027339 | $0.0000027339 | - | $2,234 |
| Apr-04 2026 | $0.0000027339 | $0.0000020675 | $0.0000028202 | $0.0000023706 | - | $2,234 |
| Apr-03 2026 | $0.0000023706 | $0.0000023706 | $0.0000036052 | $0.0000036052 | $68 | $1,937 |
| Apr-02 2026 | $0.0000036052 | $0.0000036052 | $0.0000036052 | $0.0000036052 | - | $2,947 |
| Apr-01 2026 | $0.0000036052 | $0.000003605 | $0.0000037592 | $0.0000037592 | - | $2,947 |
| Mar-31 2026 | $0.0000037592 | $0.0000037113 | $0.0000039913 | $0.0000037934 | $18 | $3,072 |
| Mar-30 2026 | $0.0000037934 | $0.0000030876 | $0.0000042608 | $0.0000038045 | $201 | $3,100 |
| Mar-29 2026 | $0.0000038045 | $0.0000028606 | $0.000003968 | $0.0000034221 | $229 | $3,109 |
| Mar-28 2026 | $0.0000033256 | $0.0000033252 | $0.000003867 | $0.000003829 | - | $2,718 |
| Mar-27 2026 | $0.000003829 | $0.0000035436 | $0.000003864 | $0.000003809 | - | $3,129 |
| Mar-26 2026 | $0.000003809 | $0.0000035771 | $0.0000040102 | $0.0000037722 | $49 | $3,113 |
| Mar-25 2026 | $0.0000037722 | $0.0000035964 | $0.0000039795 | $0.0000037201 | - | $3,083 |
| Mar-24 2026 | $0.0000037201 | $0.0000033922 | $0.0000037983 | $0.0000033922 | - | $3,040 |
| Mar-23 2026 | $0.0000034385 | $0.0000034385 | $0.0000041846 | $0.0000038577 | - | $2,810 |
| Mar-22 2026 | $0.0000038577 | $0.0000036851 | $0.000004248 | $0.0000038821 | - | $3,153 |