Рыночная кепка $3.32T
-0%
Объем 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
6 секунд тому назад
World Trade Exhibition Center (WTEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00083122 | $0.00071247 | $0.00083122 | $0.00077185 | - | - |
| Jan-09 2026 | $0.00077185 | $0.00071314 | $0.00083118 | $0.00077321 | - | - |
| Jan-08 2026 | $0.00071369 | $0.00071369 | $0.00083532 | $0.00083532 | - | - |
| Jan-07 2026 | $0.00083534 | $0.00071503 | $0.00143061 | $0.00077616 | - | - |
| Jan-06 2026 | $0.00077616 | $0.000716 | $0.00083593 | $0.00077642 | - | - |
| Jan-05 2026 | $0.0007167 | $0.00071623 | $0.00083658 | $0.00071843 | - | - |
| Jan-04 2026 | $0.0007783 | $0.00071845 | $0.00083819 | $0.00083819 | - | - |
| Jan-03 2026 | $0.00077832 | $0.00077832 | $0.00089837 | $0.00083819 | - | - |
| Jan-02 2026 | $0.00083819 | $0.00083722 | $0.00095952 | $0.00095952 | - | - |
| Jan-01 2026 | $0.00089955 | $0.00083865 | $0.00107826 | $0.00095846 | - | - |
| Dec-31 2025 | $0.00095846 | $0.0008982 | $0.00101872 | $0.00095658 | - | - |
| Dec-30 2025 | $0.00101637 | $0.00083502 | $0.00131131 | $0.00131131 | - | - |
| Dec-29 2025 | $0.00131131 | $0.00071472 | $0.00166972 | $0.00101357 | - | - |
| Dec-28 2025 | $0.00095394 | $0.00089433 | $0.00131168 | $0.00107319 | - | - |
| Dec-27 2025 | $0.00125206 | $0.00065584 | $0.00172904 | $0.00071546 | - | - |