Рыночная кепка $3.30T
-1.39%
Объем 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Монеты
33.681
+2
Биржи
885
Последнее обновление
29 секунд тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000235 | $0.00002337 | $0.00002468 | $0.00002468 | - | - |
| Nov-17 2025 | $0.00002468 | $0.00002468 | $0.00002793 | $0.00002793 | - | - |
| Nov-16 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-15 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-14 2025 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | - |
| Nov-13 2025 | $0.00002793 | $0.00002793 | $0.00003038 | $0.00003038 | - | - |
| Nov-12 2025 | $0.00003038 | $0.00002975 | $0.00003068 | $0.00003068 | - | - |
| Nov-11 2025 | $0.00003068 | $0.00003068 | $0.00003282 | $0.00003215 | - | - |
| Nov-10 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-09 2025 | $0.00003215 | $0.00003039 | $0.00003215 | $0.00003127 | $60 | - |
| Nov-08 2025 | $0.00003127 | $0.00003127 | $0.00003142 | $0.00003142 | - | - |
| Nov-07 2025 | $0.000028 | $0.000028 | $0.00002871 | $0.00002871 | - | - |
| Nov-06 2025 | $0.00002871 | $0.00002871 | $0.00003063 | $0.00003063 | - | - |
| Nov-05 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Nov-04 2025 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |