Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
1 минут тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006656 | $0.00006499 | $0.00006984 | $0.00006852 | - | - |
| Jun-21 2025 | $0.00006852 | $0.00006778 | $0.00007175 | $0.00006778 | $890 | - |
| Jun-20 2025 | $0.00006778 | $0.00006633 | $0.00007334 | $0.00007023 | $2,131 | - |
| Jun-19 2025 | $0.00007087 | $0.00006823 | $0.00007181 | $0.00007181 | $427 | - |
| Jun-18 2025 | $0.00007181 | $0.00007056 | $0.00007626 | $0.00007503 | - | - |
| Jun-17 2025 | $0.00007599 | $0.000068 | $0.00007599 | $0.000068 | $1,518 | - |
| Jun-16 2025 | $0.00007347 | $0.00007347 | $0.00007966 | $0.00007562 | - | - |
| Jun-15 2025 | $0.00007562 | $0.00006647 | $0.00007562 | $0.00006647 | - | - |
| Jun-14 2025 | $0.00006611 | $0.00006611 | $0.00008058 | $0.00008058 | - | - |
| Jun-13 2025 | $0.00008058 | $0.00004972 | $0.00008575 | $0.00005317 | - | - |
| Jun-12 2025 | $0.00006058 | $0.00006015 | $0.00008121 | $0.00008121 | - | - |
| Jun-11 2025 | $0.00007928 | $0.00007928 | $0.00009789 | $0.00009093 | - | - |
| Jun-10 2025 | $0.00008502 | $0.00007466 | $0.0001179 | $0.00011471 | $13,881 | - |
| Jun-09 2025 | $0.00011382 | $0.00011382 | $0.00014039 | $0.00013811 | $2,655 | - |
| Jun-08 2025 | $0.00013965 | $0.00013965 | $0.0001486 | $0.0001486 | $1,955 | - |