Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
2 минут тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00007003 | $0.00004334 | $0.00007003 | $0.00004334 | - | - |
| Jan-07 2026 | $0.00004206 | $0.00004206 | $0.00004567 | $0.000043 | - | - |
| Jan-06 2026 | $0.000043 | $0.00002487 | $0.000043 | $0.00002521 | $3,869 | - |
| Jan-05 2026 | $0.00002521 | $0.00002505 | $0.00002521 | $0.00002505 | $267 | - |
| Jan-04 2026 | $0.00002505 | $0.00002505 | $0.00002511 | $0.00002506 | - | - |
| Jan-03 2026 | $0.00002506 | $0.0000247 | $0.00002506 | $0.00002483 | - | - |
| Jan-02 2026 | $0.00002483 | $0.0000205 | $0.00002483 | $0.0000205 | - | - |
| Jan-01 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-31 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Dec-30 2025 | $0.00002007 | $0.00002002 | $0.0000201 | $0.00002002 | - | - |
| Dec-29 2025 | $0.00002002 | $0.00001999 | $0.00002066 | $0.00001999 | - | - |
| Dec-28 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Dec-27 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Dec-26 2025 | $0.00001999 | $0.00001987 | $0.00001999 | $0.00001987 | - | - |
| Dec-25 2025 | $0.00001987 | $0.00001987 | $0.00001992 | $0.00001992 | - | - |