Рыночная кепка $3.89T
-2.87%
Объем 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003132 | $0.00003132 | $0.00003834 | $0.00003697 | - | - |
| Jul-13 2025 | $0.00003697 | $0.00003349 | $0.00004506 | $0.0000428 | - | - |
| Jul-12 2025 | $0.0000428 | $0.00003958 | $0.00004967 | $0.00004898 | $1,991 | - |
| Jul-11 2025 | $0.00004898 | $0.00004898 | $0.00005366 | $0.00005345 | - | - |
| Jul-10 2025 | $0.00005345 | $0.00005235 | $0.00006071 | $0.0000601 | $795 | - |
| Jul-09 2025 | $0.0000601 | $0.0000522 | $0.0000601 | $0.0000531 | - | - |
| Jul-08 2025 | $0.00005399 | $0.00005399 | $0.00005589 | $0.00005552 | - | - |
| Jul-07 2025 | $0.00005552 | $0.00005487 | $0.0000647 | $0.0000647 | - | - |
| Jul-06 2025 | $0.00006576 | $0.00005524 | $0.00006576 | $0.00005661 | - | - |
| Jul-05 2025 | $0.00005661 | $0.00005661 | $0.00005736 | $0.00005728 | - | - |
| Jul-04 2025 | $0.00005757 | $0.00005528 | $0.00005894 | $0.00005894 | $486 | - |
| Jul-03 2025 | $0.00005894 | $0.00005169 | $0.00006969 | $0.00006969 | - | - |
| Jul-02 2025 | $0.00006969 | $0.0000646 | $0.00007019 | $0.0000646 | - | - |
| Jul-01 2025 | $0.0000646 | $0.00006398 | $0.00007759 | $0.00007748 | $2,007 | - |
| Jun-30 2025 | $0.0000765 | $0.00007466 | $0.00009712 | $0.00009368 | $2,741 | - |