Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
56 секунд тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008692 | $0.00003148 | $0.00008771 | $0.00003179 | $30,777 | - |
| Sep-08 2025 | $0.00003179 | $0.00003179 | $0.00003221 | $0.00003179 | - | - |
| Sep-07 2025 | $0.00003179 | $0.00003179 | $0.00003303 | $0.00003303 | - | - |
| Sep-06 2025 | $0.00003303 | $0.00002935 | $0.00003349 | $0.00002935 | - | - |
| Sep-05 2025 | $0.00002935 | $0.00002895 | $0.00002935 | $0.00002895 | - | - |
| Sep-04 2025 | $0.00002895 | $0.00002895 | $0.00003098 | $0.00002953 | - | - |
| Sep-03 2025 | $0.00002953 | $0.00002885 | $0.00002953 | $0.00002885 | - | - |
| Sep-02 2025 | $0.00002885 | $0.00002885 | $0.00003036 | $0.00003036 | - | - |
| Sep-01 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Aug-31 2025 | $0.00003036 | $0.00003036 | $0.00003066 | $0.00003066 | - | - |
| Aug-30 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Aug-29 2025 | $0.00003066 | $0.00003066 | $0.00003336 | $0.00003336 | - | - |
| Aug-28 2025 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Aug-27 2025 | $0.00003336 | $0.0000324 | $0.00003336 | $0.0000324 | - | - |
| Aug-26 2025 | $0.0000324 | $0.0000324 | $0.00003287 | $0.00003287 | - | - |