Рыночная кепка $3.20T
1.81%
Объем 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
World Series of Degens ($WSOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-14 2025 | $0.00002332 | $0.00002332 | $0.0000248 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-12 2025 | $0.0000248 | $0.0000248 | $0.00002514 | $0.00002514 | - | - |
| Dec-11 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-10 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-09 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002393 | - | - |
| Dec-08 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-07 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-06 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-05 2025 | $0.00002393 | $0.00002393 | $0.00003066 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002581 | $0.00002589 | $0.00002581 | - | - |
| Dec-03 2025 | $0.00002581 | $0.0000231 | $0.00002581 | $0.0000231 | - | - |
| Dec-02 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Dec-01 2025 | $0.0000231 | $0.0000231 | $0.00002754 | $0.00002754 | - | - |