Рыночная кепка $3.33T -0.56%
Объем 24h $318.11B -55.33%
BTC % 54.59% 0.16%
ETH % 10.98% -0.54%
Монеты 33.681 +2
Биржи 885
Последнее обновление 20 секунд тому назад
Woof Token WOOF

Woof Token (WOOF) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-31 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-30 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-29 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-28 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-27 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-26 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-25 2022 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 $28,194,488,820,000 - -
Oct-24 2022 $28,194,488,820,000 $28,188,649,280,000 $28,194,488,820,000 $28,188,649,280,000 - -
Oct-23 2022 $28,204,725,560,000 $26,927,263,650,000 $28,298,183,570,000 $27,186,537,410,000 - -
Oct-22 2022 $27,186,537,410,000 $27,144,391,900,000 $66,404,378,140,000 $66,404,378,140,000 $62 -
Oct-21 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-20 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-19 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Oct-18 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -
Sep-02 2022 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 $66,404,378,140,000 - -

Исторический и рыночный анализ цены Woof Token (WOOF), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 247 дней, начиная с дня 17-03-2025.