Рыночная кепка $2.25T
-0.63%
Объем 24h $91.70B
-7.07%
BTC % 52.79%
0.05%
ETH % 14.09%
1.84%
Монеты
28.430
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-30 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-29 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-28 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-27 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-26 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-25 2022 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | $28,194,488,820,000 | - | - |
Oct-24 2022 | $28,194,488,820,000 | $28,188,649,280,000 | $28,194,488,820,000 | $28,188,649,280,000 | - | - |
Oct-23 2022 | $28,204,725,560,000 | $26,927,263,650,000 | $28,298,183,570,000 | $27,186,537,410,000 | - | - |
Oct-22 2022 | $27,186,537,410,000 | $27,144,391,900,000 | $66,404,378,140,000 | $66,404,378,140,000 | $62 | - |
Oct-21 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-20 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-19 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Oct-18 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |
Sep-02 2022 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | $66,404,378,140,000 | - | - |