Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
0 секунд тому назад
WonderHero (WND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-05 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-04 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-03 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-02 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-01 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-31 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-30 2023 | $0.195098 | $0.194903 | $0.195159 | $0.195032 | - | - |
| May-29 2023 | $0.195022 | $0.19491 | $0.195208 | $0.19505 | - | - |
| May-28 2023 | $0.195022 | $0.194931 | $0.195249 | $0.195089 | - | - |
| May-27 2023 | $0.195095 | $0.194997 | $0.195164 | $0.19505 | - | - |
| May-26 2023 | $0.195052 | $0.194916 | $0.195215 | $0.195007 | - | - |
| May-25 2023 | $0.195007 | $0.194864 | $0.195061 | $0.194956 | - | - |
| May-24 2023 | $0.194965 | $0.194808 | $0.195055 | $0.195008 | - | - |
| May-23 2023 | $0.195004 | $0.194939 | $0.195239 | $0.195043 | - | - |