Рыночная кепка $2.57T
0.88%
Объем 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Монеты
34.202
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Wolfswap (PACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001728 | $0.00001422 | $0.00001735 | $0.00001422 | - | - |
| Feb-05 2026 | $0.00001455 | $0.00001432 | $0.00001866 | $0.00001844 | $289 | - |
| Feb-04 2026 | $0.00001844 | $0.00001819 | $0.00001923 | $0.00001831 | - | - |
| Feb-03 2026 | $0.00001831 | $0.00001831 | $0.00002001 | $0.00001966 | - | - |
| Feb-02 2026 | $0.00001966 | $0.00001685 | $0.00001989 | $0.00001732 | $411 | - |
| Feb-01 2026 | $0.00001732 | $0.00001263 | $0.00001858 | $0.00001263 | $782 | - |
| Jan-31 2026 | $0.00001395 | $0.00001387 | $0.00001505 | $0.00001505 | - | - |
| Jan-30 2026 | $0.00001428 | $0.00001428 | $0.00001968 | $0.00001968 | - | - |
| Jan-29 2026 | $0.0000188 | $0.00001609 | $0.00001992 | $0.00001609 | $145,950 | - |
| Jan-28 2026 | $0.00001591 | $0.00001225 | $0.00001629 | $0.00001372 | $117,018 | - |
| Jan-27 2026 | $0.00001346 | $0.00001325 | $0.00001523 | $0.0000152 | $65,104 | - |
| Jan-26 2026 | $0.00001539 | $0.00001531 | $0.00002237 | $0.00002237 | $53,530 | - |
| Jan-25 2026 | $0.00002289 | $0.00002289 | $0.00003092 | $0.00003034 | $125,016 | - |
| Jan-24 2026 | $0.00003077 | $0.00002983 | $0.00005113 | $0.00004754 | $89,455 | - |
| Jan-23 2026 | $0.00004754 | $0.00004754 | $0.00007463 | $0.00007223 | $101,241 | - |