Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wolfswap (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032898 | $0.00030746 | $0.00032898 | $0.00030747 | $99,777 | - |
| Aug-19 2025 | $0.00030881 | $0.00030881 | $0.00034731 | $0.00031656 | $106,139 | - |
| Aug-18 2025 | $0.00032054 | $0.00031334 | $0.00033244 | $0.00033197 | $114,853 | - |
| Aug-17 2025 | $0.00033412 | $0.00031164 | $0.0003382 | $0.00031214 | $87,084 | - |
| Aug-16 2025 | $0.00031345 | $0.00031237 | $0.0003362 | $0.00033589 | $115,568 | - |
| Aug-15 2025 | $0.00033573 | $0.00032422 | $0.00033972 | $0.00033053 | $117,477 | - |
| Aug-14 2025 | $0.00032836 | $0.00031873 | $0.00035523 | $0.00035239 | $124,909 | - |
| Aug-13 2025 | $0.00035177 | $0.00035171 | $0.00037817 | $0.00037817 | $109,826 | - |
| Aug-12 2025 | $0.0003769 | $0.0003751 | $0.00038856 | $0.0003751 | $102,238 | - |
| Aug-11 2025 | $0.00037604 | $0.00036397 | $0.00040814 | $0.0003645 | $112,669 | - |
| Aug-10 2025 | $0.0003625 | $0.00034329 | $0.00036988 | $0.00036008 | $117,629 | - |
| Aug-09 2025 | $0.00036213 | $0.00035212 | $0.00038976 | $0.00035212 | $98,047 | - |
| Aug-08 2025 | $0.0003582 | $0.00034195 | $0.0003582 | $0.00034491 | $66,112 | - |
| Aug-07 2025 | $0.00034609 | $0.00033092 | $0.00035567 | $0.0003381 | $105,371 | - |
| Aug-06 2025 | $0.000338 | $0.0003092 | $0.000338 | $0.00031506 | $107,222 | - |