Рыночная кепка $2.61T
-0.53%
Объем 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Wolfswap (PACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00018993 | $0.00018956 | $0.00019339 | $0.00019025 | $8,622 | - |
| Mar-19 2026 | $0.00018924 | $0.00018701 | $0.00019284 | $0.00019186 | $7,237 | - |
| Mar-18 2026 | $0.00019096 | $0.00018852 | $0.00019628 | $0.00019613 | $8,675 | - |
| Mar-17 2026 | $0.00019572 | $0.00019572 | $0.0002042 | $0.00020186 | $15,054 | - |
| Mar-16 2026 | $0.00020125 | $0.00019526 | $0.00020179 | $0.00019526 | $17,594 | - |
| Mar-15 2026 | $0.00019638 | $0.00019371 | $0.0001975 | $0.00019375 | $25,626 | - |
| Mar-14 2026 | $0.00019542 | $0.00019028 | $0.00019542 | $0.00019028 | $13,925 | - |
| Mar-13 2026 | $0.00019227 | $0.00019029 | $0.00019561 | $0.00019317 | $22,570 | - |
| Mar-12 2026 | $0.00019556 | $0.00018502 | $0.00019556 | $0.0001865 | $40,712 | - |
| Mar-11 2026 | $0.00018769 | $0.00018043 | $0.00018769 | $0.00018194 | $31,668 | - |
| Mar-10 2026 | $0.00017956 | $0.00017956 | $0.00018611 | $0.00018043 | $15,448 | - |
| Mar-09 2026 | $0.00018077 | $0.00017632 | $0.00018536 | $0.00017819 | $25,186 | - |
| Mar-08 2026 | $0.00017715 | $0.00017715 | $0.00018015 | $0.00017891 | $10,663 | - |
| Mar-07 2026 | $0.00018017 | $0.00017786 | $0.00018108 | $0.00018108 | $4,800 | - |
| Mar-06 2026 | $0.00018116 | $0.00017962 | $0.00018688 | $0.00018509 | $10,027 | - |