Рыночная кепка $3.97T
2.14%
Объем 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Монеты
32.437
+18
Биржи
885
Последнее обновление
3 минут тому назад
Wolfswap (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002583 | $0.00023337 | $0.0002583 | $0.00024194 | $53,351 | - |
| Jul-14 2025 | $0.00024327 | $0.00023291 | $0.00025523 | $0.00023531 | $45,953 | - |
| Jul-13 2025 | $0.0002339 | $0.00022536 | $0.00023744 | $0.00022624 | $33,200 | - |
| Jul-12 2025 | $0.00022668 | $0.00022371 | $0.00024704 | $0.00024024 | $37,357 | - |
| Jul-11 2025 | $0.00023811 | $0.0002335 | $0.00025152 | $0.00024838 | $46,991 | - |
| Jul-10 2025 | $0.00025118 | $0.00020757 | $0.00025118 | $0.0002131 | $46,945 | - |
| Jul-09 2025 | $0.00021513 | $0.0002108 | $0.0002214 | $0.00021733 | $56,667 | - |
| Jul-08 2025 | $0.0002194 | $0.00019496 | $0.0002272 | $0.0002006 | $49,275 | - |
| Jul-07 2025 | $0.00020178 | $0.00020036 | $0.00021306 | $0.00021306 | $32,935 | - |
| Jul-06 2025 | $0.00021392 | $0.00019322 | $0.00021671 | $0.00019562 | $61,604 | - |
| Jul-05 2025 | $0.00019813 | $0.00019773 | $0.0002044 | $0.00020334 | $48,394 | - |
| Jul-04 2025 | $0.00020291 | $0.00020291 | $0.00020951 | $0.00020902 | $12,281 | - |
| Jul-03 2025 | $0.00020954 | $0.00020622 | $0.00021031 | $0.00020726 | $34,630 | - |
| Jul-02 2025 | $0.00020915 | $0.00020402 | $0.00021267 | $0.00021128 | $53,226 | - |
| Jul-01 2025 | $0.00021132 | $0.00021102 | $0.00022304 | $0.00022064 | $44,221 | - |