Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wolfswap (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00052325 | $0.00050287 | $0.00052791 | $0.00051485 | $290,855 | - |
| Sep-09 2025 | $0.0005146 | $0.00048806 | $0.00054303 | $0.0005047 | $388,128 | - |
| Sep-08 2025 | $0.00050431 | $0.00050212 | $0.00052925 | $0.00052787 | $309,758 | - |
| Sep-07 2025 | $0.0005269 | $0.00052635 | $0.00054992 | $0.00054754 | $314,392 | - |
| Sep-06 2025 | $0.00054692 | $0.0005325 | $0.00055392 | $0.00054242 | $232,347 | - |
| Sep-05 2025 | $0.00053895 | $0.00052438 | $0.00054356 | $0.00053189 | $183,283 | - |
| Sep-04 2025 | $0.00053184 | $0.0005143 | $0.00054042 | $0.00053522 | $262,641 | - |
| Sep-03 2025 | $0.00053963 | $0.00050547 | $0.00055653 | $0.00055484 | $212,668 | - |
| Sep-02 2025 | $0.00052466 | $0.00048816 | $0.00052865 | $0.00052259 | $193,522 | - |
| Sep-01 2025 | $0.00052125 | $0.00051529 | $0.00058246 | $0.00058246 | $284,874 | - |
| Aug-31 2025 | $0.000599 | $0.00056067 | $0.00063195 | $0.00063195 | $235,415 | - |
| Aug-30 2025 | $0.00062266 | $0.00056639 | $0.00068975 | $0.00058306 | $472,755 | - |
| Aug-29 2025 | $0.00060155 | $0.00056868 | $0.00069497 | $0.00069497 | $370,567 | - |
| Aug-28 2025 | $0.00071804 | $0.00059071 | $0.00079565 | $0.00061223 | $401,094 | - |
| Aug-27 2025 | $0.00058681 | $0.00045593 | $0.00063701 | $0.00045857 | $224,658 | - |