Рыночная кепка $3.46T
-0.02%
Объем 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
57 секунд тому назад
Wolfswap (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019096 | $0.00018962 | $0.00019759 | $0.00019157 | $220,063 | - |
| Jan-16 2026 | $0.00019163 | $0.00018926 | $0.00019586 | $0.00019586 | $187,280 | - |
| Jan-15 2026 | $0.00019748 | $0.00018728 | $0.00019903 | $0.00018776 | $198,294 | - |
| Jan-14 2026 | $0.00018763 | $0.00016518 | $0.00019073 | $0.00016849 | $188,118 | - |
| Jan-13 2026 | $0.00016893 | $0.00016057 | $0.00016893 | $0.00016324 | $118,469 | - |
| Jan-12 2026 | $0.00016495 | $0.00016191 | $0.00016793 | $0.00016408 | $111,377 | - |
| Jan-11 2026 | $0.00016452 | $0.00016452 | $0.00017128 | $0.00017077 | $121,162 | - |
| Jan-10 2026 | $0.00017004 | $0.00016973 | $0.00018903 | $0.00018521 | $130,878 | - |
| Jan-09 2026 | $0.00018297 | $0.00017244 | $0.00018297 | $0.00017392 | $116,850 | - |
| Jan-08 2026 | $0.00017477 | $0.0001727 | $0.00017848 | $0.00017848 | $103,975 | - |
| Jan-07 2026 | $0.00017932 | $0.00017931 | $0.00020798 | $0.00020798 | $116,251 | - |
| Jan-06 2026 | $0.00020768 | $0.00020454 | $0.00021317 | $0.00021317 | $150,198 | - |
| Jan-05 2026 | $0.0002111 | $0.0002111 | $0.00022671 | $0.0002244 | $130,693 | - |
| Jan-04 2026 | $0.00022364 | $0.00022029 | $0.00022605 | $0.00022471 | $168,556 | - |
| Jan-03 2026 | $0.00022618 | $0.00022345 | $0.00023315 | $0.00022386 | $172,490 | - |