Рыночная кепка $2.15T
1.58%
Объем 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Wolfpack Coin (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
| Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |
| Aug-04 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-03 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-02 2024 | $0.0000009017 | $0.0000009017 | $0.0000010267 | $0.0000010267 | $1 | - |
| Aug-01 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
| Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
| Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |