Рыночная кепка $4.10T
-0.48%
Объем 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Wif on Eth (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-17 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-16 2025 | $0.000001579 | $0.000001579 | $0.0000015803 | $0.0000015803 | - | - |
| Mar-15 2025 | $0.0000015803 | $0.0000015803 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-14 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-13 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-12 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-11 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-10 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-09 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |