Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
2 минут тому назад
Wifejak (WIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00075173 | $0.00072061 | $0.00076166 | $0.00072061 | $2,363 | - |
| Sep-09 2025 | $0.00072139 | $0.00070317 | $0.00075083 | $0.00070579 | - | - |
| Sep-08 2025 | $0.00071607 | $0.00066084 | $0.00071607 | $0.00067505 | - | - |
| Sep-07 2025 | $0.00067302 | $0.000646 | $0.00067302 | $0.000646 | $1,062 | - |
| Sep-06 2025 | $0.00064287 | $0.00064287 | $0.00073079 | $0.00073079 | $1,075 | - |
| Sep-05 2025 | $0.00073079 | $0.0006983 | $0.00073368 | $0.00070209 | - | - |
| Sep-04 2025 | $0.00070209 | $0.00070209 | $0.00084982 | $0.00084901 | - | - |
| Sep-03 2025 | $0.0008468 | $0.00082097 | $0.00085326 | $0.0008263 | $971 | - |
| Sep-02 2025 | $0.00081918 | $0.00076111 | $0.00081939 | $0.00076485 | $3,617 | - |
| Sep-01 2025 | $0.00075723 | $0.00075723 | $0.00081387 | $0.00081387 | $1,409 | - |
| Aug-31 2025 | $0.00081387 | $0.00079008 | $0.00081387 | $0.00079008 | $1,583 | - |
| Aug-30 2025 | $0.00079008 | $0.00066313 | $0.00079008 | $0.00066313 | $6,554 | - |
| Aug-29 2025 | $0.00066313 | $0.00066313 | $0.00072366 | $0.0007147 | - | - |
| Aug-28 2025 | $0.00069594 | $0.00068824 | $0.00072431 | $0.00068824 | - | - |
| Aug-27 2025 | $0.00069651 | $0.0006698 | $0.00071624 | $0.00070618 | $4,163 | - |