Рыночная кепка $3.18T
0.29%
Объем 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
2 минут тому назад
Wifejak (WIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0003662 | $0.0003324 | $0.00036771 | $0.0003324 | $1,936 | - |
| Dec-26 2025 | $0.0003324 | $0.00033138 | $0.00035139 | $0.00034866 | - | - |
| Dec-25 2025 | $0.00034866 | $0.00033558 | $0.00034866 | $0.00033609 | - | - |
| Dec-24 2025 | $0.00033609 | $0.00033537 | $0.00035976 | $0.00035863 | - | - |
| Dec-23 2025 | $0.00035863 | $0.00035365 | $0.00036175 | $0.00036145 | - | - |
| Dec-22 2025 | $0.00037786 | $0.00035485 | $0.0004266 | $0.00041762 | - | - |
| Dec-21 2025 | $0.00041762 | $0.00035431 | $0.00045899 | $0.00035518 | - | - |
| Dec-20 2025 | $0.00035518 | $0.00035221 | $0.00036286 | $0.00036286 | $549 | - |
| Dec-19 2025 | $0.00036078 | $0.0003339 | $0.0003646 | $0.00033816 | - | - |
| Dec-18 2025 | $0.00033251 | $0.00033251 | $0.00037262 | $0.00036723 | - | - |
| Dec-17 2025 | $0.00036723 | $0.00036537 | $0.00043428 | $0.00038354 | $5,650 | - |
| Dec-16 2025 | $0.00038354 | $0.0003574 | $0.00038354 | $0.00035892 | - | - |
| Dec-15 2025 | $0.00036007 | $0.00036007 | $0.00040087 | $0.00039595 | $3,333 | - |
| Dec-14 2025 | $0.00039595 | $0.00039595 | $0.00041055 | $0.00041055 | $560 | - |
| Dec-13 2025 | $0.00041055 | $0.00040431 | $0.00041055 | $0.00040431 | - | - |