Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wifejak (WIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022168 | $0.00022168 | $0.00023197 | $0.00023197 | $132 | - |
| Apr-07 2026 | $0.00022702 | $0.00020904 | $0.00022702 | $0.00021827 | $2,385 | - |
| Apr-06 2026 | $0.00021827 | $0.0001907 | $0.0002189 | $0.00019314 | - | - |
| Apr-05 2026 | $0.0001865 | $0.00018596 | $0.00019061 | $0.00019061 | - | - |
| Apr-04 2026 | $0.00019061 | $0.00018918 | $0.00019139 | $0.00018918 | - | - |
| Apr-03 2026 | $0.00019289 | $0.00019289 | $0.00019959 | $0.00019585 | $565 | - |
| Apr-02 2026 | $0.00019585 | $0.00019319 | $0.00020313 | $0.00020313 | - | - |
| Apr-01 2026 | $0.00020044 | $0.00020044 | $0.00022516 | $0.00021829 | $1,173 | - |
| Mar-31 2026 | $0.00021829 | $0.00021118 | $0.00021829 | $0.00021719 | - | - |
| Mar-30 2026 | $0.00021719 | $0.00021526 | $0.00022547 | $0.00021785 | - | - |
| Mar-29 2026 | $0.00021748 | $0.00021748 | $0.00022057 | $0.00021826 | $89 | - |
| Mar-28 2026 | $0.00021826 | $0.00021826 | $0.00022384 | $0.00021954 | $27 | - |
| Mar-27 2026 | $0.00021909 | $0.00021902 | $0.00023904 | $0.00023859 | $1,049 | - |
| Mar-26 2026 | $0.00024709 | $0.00024709 | $0.00026276 | $0.00026172 | - | - |
| Mar-25 2026 | $0.00026172 | $0.00025057 | $0.0002674 | $0.00025057 | - | - |