Рыночная кепка $3.46T
0.25%
Объем 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Монеты
31.993
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00011218 | $0.0001096 | $0.0001143 | $0.0001143 | - | - |
| May-30 2025 | $0.0001143 | $0.0001137 | $0.00012081 | $0.00012081 | - | - |
| May-29 2025 | $0.00012081 | $0.00012081 | $0.0001241 | $0.00012257 | - | - |
| May-28 2025 | $0.00012257 | $0.00012257 | $0.00012837 | $0.00012837 | - | - |
| May-27 2025 | $0.0001282 | $0.00012224 | $0.00012954 | $0.00012354 | - | - |
| May-26 2025 | $0.00012398 | $0.00011998 | $0.00012398 | $0.00011998 | $823 | - |
| May-25 2025 | $0.00011998 | $0.00011894 | $0.00012926 | $0.00012926 | $932 | - |
| May-24 2025 | $0.00012926 | $0.00012785 | $0.00013236 | $0.00013236 | - | - |
| May-23 2025 | $0.00013236 | $0.00013217 | $0.0001382 | $0.00013217 | - | - |
| May-22 2025 | $0.00013217 | $0.00012854 | $0.00013242 | $0.00012854 | - | - |
| May-21 2025 | $0.00012529 | $0.00012529 | $0.00013781 | $0.00013781 | - | - |
| May-20 2025 | $0.00013781 | $0.0001367 | $0.00014643 | $0.00014186 | $1,055 | - |
| May-19 2025 | $0.00014186 | $0.00013933 | $0.00014924 | $0.00014924 | - | - |
| May-18 2025 | $0.00014924 | $0.00014639 | $0.00015464 | $0.00014657 | $863 | - |
| May-17 2025 | $0.00014657 | $0.00014657 | $0.00014986 | $0.00014986 | - | - |