Рыночная кепка $2.54T
3.51%
Объем 24h $176.53B
-17.08%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
Монеты
34.231
+5
Биржи
885
Последнее обновление
2 минут тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004975 | $0.00004525 | $0.00004975 | $0.00004525 | - | - |
| Feb-12 2026 | $0.00004525 | $0.00004525 | $0.00004791 | $0.00004791 | - | - |
| Feb-11 2026 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| Feb-10 2026 | $0.00004791 | $0.00004791 | $0.00005007 | $0.00005007 | $0 | - |
| Feb-09 2026 | $0.00005007 | $0.00005007 | $0.00005103 | $0.00005073 | - | - |
| Feb-08 2026 | $0.00005172 | $0.00005066 | $0.00005172 | $0.00005078 | - | - |
| Feb-07 2026 | $0.00005078 | $0.0000504 | $0.00005115 | $0.00005115 | - | - |
| Feb-06 2026 | $0.00005115 | $0.00004642 | $0.00005154 | $0.00004882 | - | - |
| Feb-05 2026 | $0.00004882 | $0.00004882 | $0.00006317 | $0.00006317 | $1,303 | - |
| Feb-04 2026 | $0.00006317 | $0.00006317 | $0.00007196 | $0.00007196 | - | - |
| Feb-03 2026 | $0.00007196 | $0.00007123 | $0.00007619 | $0.00007606 | - | - |
| Feb-02 2026 | $0.00007725 | $0.00007663 | $0.00008002 | $0.00007714 | $545 | - |
| Feb-01 2026 | $0.00007764 | $0.00007764 | $0.00008274 | $0.00007982 | - | - |
| Jan-31 2026 | $0.00007982 | $0.00007982 | $0.0000939 | $0.00009379 | - | - |
| Jan-30 2026 | $0.00009437 | $0.00009153 | $0.00011687 | $0.00011687 | - | - |