Рыночная кепка $2.48T
-1.13%
Объем 24h $110.77B
BTC % 54.18%
-0.49%
ETH % 9.54%
0.31%
Монеты
34.314
Биржи
885
Последнее обновление
24 секунд тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00005197 | $0.00005197 | $0.00005282 | $0.00005282 | - | - |
| Mar-05 2026 | $0.00005402 | $0.00005311 | $0.00005402 | $0.00005311 | - | - |
| Mar-04 2026 | $0.00005311 | $0.00005054 | $0.00005311 | $0.00005086 | - | - |
| Mar-03 2026 | $0.00004975 | $0.00004906 | $0.00005047 | $0.00004906 | - | - |
| Mar-02 2026 | $0.00004906 | $0.00004839 | $0.00004906 | $0.00004839 | - | - |
| Mar-01 2026 | $0.00004839 | $0.00004769 | $0.00004912 | $0.00004769 | - | - |
| Feb-28 2026 | $0.00004769 | $0.00004695 | $0.00004769 | $0.00004695 | - | - |
| Feb-27 2026 | $0.00004695 | $0.00004686 | $0.00005162 | $0.00005162 | - | - |
| Feb-26 2026 | $0.00005162 | $0.00004601 | $0.00005162 | $0.00004601 | - | - |
| Feb-25 2026 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |
| Feb-24 2026 | $0.00004601 | $0.00004374 | $0.00004601 | $0.00004486 | - | - |
| Feb-23 2026 | $0.00004486 | $0.00004486 | $0.00004766 | $0.00004766 | - | - |
| Feb-22 2026 | $0.00004766 | $0.00004766 | $0.00004983 | $0.00004983 | $1 | - |
| Feb-21 2026 | $0.00004983 | $0.00004901 | $0.00004983 | $0.00004957 | - | - |
| Feb-20 2026 | $0.00004962 | $0.00004855 | $0.00005003 | $0.00004855 | - | - |