Рыночная кепка $4.14T
-0.88%
Объем 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Монеты
33.548
+22
Биржи
885
Последнее обновление
2 минут тому назад
Wif - SecondChance (WIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00018468 | $0.00018316 | $0.00019135 | $0.00018316 | - | - |
| Oct-26 2025 | $0.00018316 | $0.00018316 | $0.00018316 | $0.00018316 | - | - |
| Oct-25 2025 | $0.00018316 | $0.00018129 | $0.00018316 | $0.00018129 | - | - |
| Oct-24 2025 | $0.00017968 | $0.00017968 | $0.00017968 | $0.00017968 | - | - |
| Oct-23 2025 | $0.00017968 | $0.000171 | $0.00018164 | $0.000171 | - | - |
| Oct-22 2025 | $0.000171 | $0.000171 | $0.00017673 | $0.00017673 | - | - |
| Oct-21 2025 | $0.00017673 | $0.00017518 | $0.00017673 | $0.00017539 | $2 | - |
| Oct-20 2025 | $0.00017539 | $0.00017539 | $0.00017881 | $0.00017819 | - | - |
| Oct-19 2025 | $0.00017819 | $0.00017432 | $0.00017819 | $0.00017432 | - | - |
| Oct-18 2025 | $0.00017432 | $0.00017123 | $0.00018541 | $0.00018541 | - | - |
| Oct-17 2025 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | - |
| Oct-16 2025 | $0.00018541 | $0.00018372 | $0.00018541 | $0.00018466 | - | - |
| Oct-15 2025 | $0.00018466 | $0.00018466 | $0.0001936 | $0.00019004 | - | - |
| Oct-14 2025 | $0.00019004 | $0.00018175 | $0.00019316 | $0.00018175 | - | - |
| Oct-13 2025 | $0.00018175 | $0.00018175 | $0.00018175 | $0.00018175 | - | - |