Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Wicked Bet (WIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.003739 | $0.003739 | $0.003739 | $0.003739 | - | - |
| Aug-19 2025 | $0.003739 | $0.003739 | $0.00385533 | $0.00385533 | - | - |
| Aug-18 2025 | $0.00385533 | $0.00382777 | $0.00414239 | $0.00414239 | - | - |
| Aug-17 2025 | $0.00429573 | $0.00422244 | $0.00429573 | $0.00422244 | - | - |
| Aug-16 2025 | $0.00422244 | $0.00411543 | $0.00422244 | $0.00416524 | - | - |
| Aug-15 2025 | $0.00416524 | $0.00416524 | $0.00444846 | $0.00444846 | - | - |
| Aug-14 2025 | $0.00444846 | $0.00444846 | $0.00456294 | $0.00456294 | - | - |
| Aug-13 2025 | $0.00456294 | $0.00456294 | $0.00459957 | $0.00459957 | - | - |
| Aug-12 2025 | $0.00459957 | $0.00459957 | $0.00479786 | $0.00479786 | - | - |
| Aug-11 2025 | $0.00479786 | $0.00474366 | $0.00479786 | $0.00474366 | - | - |
| Aug-10 2025 | $0.00474366 | $0.00460246 | $0.00494044 | $0.00460246 | - | - |
| Aug-09 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-08 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-07 2025 | $0.00460246 | $0.00448653 | $0.00460246 | $0.00448653 | $2,513 | - |
| Aug-06 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |