Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Wicked Bet (WIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318995 | $0.00318995 | $0.00322266 | $0.00322266 | - | - |
| Oct-03 2025 | $0.00322266 | $0.0030749 | $0.00322266 | $0.0030749 | - | - |
| Oct-02 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Oct-01 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-30 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-29 2025 | $0.0030749 | $0.00300342 | $0.0030749 | $0.00300342 | - | - |
| Sep-28 2025 | $0.00300342 | $0.00300342 | $0.00313581 | $0.00313581 | - | - |
| Sep-27 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-26 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-25 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-24 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-23 2025 | $0.00313581 | $0.00313581 | $0.00342204 | $0.00342204 | - | - |
| Sep-22 2025 | $0.00342204 | $0.00342204 | $0.00342204 | $0.00342204 | - | - |
| Sep-21 2025 | $0.00342204 | $0.00342204 | $0.00351694 | $0.00351694 | - | - |
| Sep-20 2025 | $0.00351694 | $0.00351694 | $0.00351694 | $0.00351694 | - | - |