Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
White Tiger Moon ($WHTETGRMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-10 2025 | $41,469 | $41,469 | $41,469 | $41,469 | - | - |
| Mar-09 2025 | $41,469 | $41,469 | $45,444 | $45,444 | $7 | - |
| Mar-08 2025 | $45,444 | $45,444 | $47,802 | $47,802 | - | - |
| Mar-07 2025 | $47,802 | $41,614 | $47,802 | $41,614 | - | - |
| Mar-06 2025 | $41,614 | $41,614 | $41,614 | $41,614 | - | - |
| Mar-05 2025 | $41,614 | $39,213 | $41,614 | $39,213 | - | - |
| Mar-04 2025 | $39,213 | $39,213 | $40,126 | $40,126 | - | - |
| Mar-03 2025 | $38,540 | $36,252 | $43,773 | $43,773 | $618 | - |
| Mar-02 2025 | $43,773 | $43,749 | $43,773 | $43,749 | $11 | - |
| Mar-01 2025 | $43,749 | $43,749 | $45,936 | $44,752 | $123 | - |
| Feb-28 2025 | $44,752 | $44,752 | $53,404 | $53,404 | $277 | - |
| Feb-27 2025 | $53,404 | $53,404 | $57,671 | $57,671 | $0 | - |
| Feb-26 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |
| Feb-25 2025 | $57,671 | $57,671 | $57,671 | $57,671 | - | - |