Рыночная кепка $2.63T
0.78%
Объем 24h $155.57B
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Монеты
28.160
+12
Биржи
885
Последнее обновление
58 секунд тому назад
White Tiger Moon ($WHTETGRMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $62,509 | $59,789 | $62,509 | $59,789 | $1 | - |
| Jul-19 2024 | $59,789 | $59,789 | $60,435 | $60,435 | $6 | - |
| Jul-18 2024 | $60,435 | $58,265 | $60,435 | $58,265 | $78 | - |
| Jul-17 2024 | $58,265 | $58,265 | $60,131 | $60,131 | $71 | - |
| Jul-16 2024 | $60,131 | $60,131 | $62,064 | $62,064 | $16 | - |
| Jul-15 2024 | $62,064 | $58,696 | $63,582 | $58,696 | $124 | - |
| Jul-14 2024 | $58,696 | $57,985 | $58,696 | $57,985 | $3 | - |
| Jul-13 2024 | $57,985 | $56,936 | $57,985 | $56,936 | $0 | - |
| Jul-12 2024 | $56,936 | $56,936 | $58,563 | $58,563 | $4 | - |
| Jul-11 2024 | $58,563 | $57,630 | $58,563 | $57,630 | $1 | - |
| Jul-10 2024 | $57,630 | $56,691 | $57,630 | $56,691 | $2 | - |
| Jul-09 2024 | $56,691 | $55,141 | $56,740 | $55,141 | $25 | - |
| Jul-08 2024 | $55,141 | $55,141 | $57,686 | $57,686 | $9 | - |
| Jul-07 2024 | $57,686 | $57,686 | $57,686 | $57,686 | - | - |
| Jul-06 2024 | $57,686 | $53,146 | $57,686 | $53,146 | $8 | - |