Рыночная кепка $2.30T
-5.17%
Объем 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $67,476 | $67,476 | $70,795 | $70,190 | $149 | - |
Sep-30 2024 | $72,279 | $72,279 | $76,491 | $76,491 | $39 | - |
Sep-29 2024 | $76,491 | $76,053 | $82,641 | $82,641 | $200 | - |
Sep-28 2024 | $82,641 | $82,641 | $83,661 | $83,661 | $7 | - |
Sep-27 2024 | $82,806 | $81,176 | $82,806 | $81,176 | $4 | - |
Sep-26 2024 | $81,176 | $79,298 | $82,480 | $82,480 | $32 | - |
Sep-25 2024 | $82,480 | $82,480 | $82,480 | $82,480 | - | - |
Sep-24 2024 | $82,480 | $82,152 | $82,480 | $82,187 | $11 | - |
Sep-23 2024 | $80,550 | $79,873 | $80,550 | $79,873 | $5 | - |
Sep-22 2024 | $79,725 | $78,598 | $79,725 | $78,598 | $12 | - |
Sep-21 2024 | $78,598 | $76,281 | $78,598 | $76,281 | $29 | - |
Sep-20 2024 | $76,281 | $72,447 | $76,281 | $72,447 | $114 | - |
Sep-19 2024 | $72,447 | $67,959 | $72,447 | $67,959 | $122 | - |
Sep-18 2024 | $67,959 | $66,836 | $67,959 | $67,344 | $27 | - |
Sep-17 2024 | $67,344 | $67,344 | $67,926 | $67,926 | $26 | - |