Рыночная кепка $2.45T
-1.09%
Объем 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
1 минут тому назад
White Tiger Moon ($WHTETGRMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,485 | $68,788 | $71,816 | $71,816 | $166 | - |
| Nov-01 2024 | $71,816 | $69,377 | $71,816 | $69,377 | $23 | - |
| Oct-31 2024 | $69,377 | $68,564 | $70,341 | $70,341 | $153 | - |
| Oct-30 2024 | $70,341 | $70,341 | $71,227 | $71,227 | $0 | - |
| Oct-29 2024 | $71,227 | $62,086 | $72,645 | $62,086 | $443 | - |
| Oct-28 2024 | $62,086 | $61,811 | $62,339 | $61,852 | $45 | - |
| Oct-27 2024 | $61,585 | $61,538 | $61,585 | $61,538 | $14 | - |
| Oct-26 2024 | $61,538 | $61,538 | $62,660 | $62,660 | $10 | - |
| Oct-25 2024 | $62,660 | $62,660 | $63,245 | $63,159 | $9 | - |
| Oct-24 2024 | $63,159 | $58,285 | $63,159 | $58,285 | $176 | - |
| Oct-23 2024 | $58,285 | $58,095 | $59,500 | $59,500 | $93 | - |
| Oct-22 2024 | $61,147 | $48,408 | $61,147 | $48,774 | $534 | - |
| Oct-21 2024 | $48,774 | $48,774 | $49,744 | $49,744 | $52 | - |
| Oct-20 2024 | $50,339 | $49,553 | $50,339 | $49,553 | $27 | - |
| Oct-19 2024 | $49,553 | $48,597 | $50,281 | $48,597 | $114 | - |