Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
White Boy Summer (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015642 | $0.0001553 | $0.00015844 | $0.00015844 | - | - |
| Oct-03 2025 | $0.00015731 | $0.00014143 | $0.00015731 | $0.00014143 | - | - |
| Oct-02 2025 | $0.00014143 | $0.00013349 | $0.00014143 | $0.00013349 | - | - |
| Oct-01 2025 | $0.00013349 | $0.00012297 | $0.00013349 | $0.00012297 | - | - |
| Sep-30 2025 | $0.0001222 | $0.0001193 | $0.00012253 | $0.00012245 | - | - |
| Sep-29 2025 | $0.00012295 | $0.00011712 | $0.00012453 | $0.00011754 | $2,659 | - |
| Sep-28 2025 | $0.00011754 | $0.00010823 | $0.00011754 | $0.00010823 | $289 | - |
| Sep-27 2025 | $0.00010823 | $0.00010458 | $0.00010942 | $0.00010458 | - | - |
| Sep-26 2025 | $0.00010458 | $0.00009895 | $0.00010458 | $0.0001019 | - | - |
| Sep-25 2025 | $0.0001019 | $0.00010182 | $0.00010618 | $0.00010618 | - | - |
| Sep-24 2025 | $0.00010618 | $0.00010441 | $0.00010661 | $0.00010661 | - | - |
| Sep-23 2025 | $0.00010661 | $0.00010404 | $0.00010872 | $0.00010434 | - | - |
| Sep-22 2025 | $0.00010434 | $0.00010292 | $0.00011326 | $0.00011326 | - | - |
| Sep-21 2025 | $0.00011326 | $0.00011316 | $0.00011454 | $0.00011454 | - | - |
| Sep-20 2025 | $0.00011454 | $0.00011301 | $0.00011454 | $0.00011301 | - | - |