Рыночная кепка $3.32T
0.8%
Объем 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Монеты
33.680
+5
Биржи
885
Последнее обновление
19 секунд тому назад
White Boy Summer (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007344 | $0.00007013 | $0.00007344 | $0.0000715 | - | - |
| Nov-17 2025 | $0.0000715 | $0.00007034 | $0.00007806 | $0.00007806 | $215 | - |
| Nov-16 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | - |
| Nov-15 2025 | $0.00007806 | $0.00007806 | $0.00007894 | $0.00007894 | - | - |
| Nov-14 2025 | $0.00007894 | $0.00007804 | $0.00008291 | $0.00008291 | - | - |
| Nov-13 2025 | $0.00008291 | $0.00008291 | $0.00008876 | $0.00008683 | - | - |
| Nov-12 2025 | $0.00008683 | $0.00008656 | $0.00008936 | $0.00008926 | - | - |
| Nov-11 2025 | $0.00009035 | $0.00009035 | $0.00009545 | $0.00009545 | $309 | - |
| Nov-10 2025 | $0.00009545 | $0.00009068 | $0.00009591 | $0.00009068 | $195 | - |
| Nov-09 2025 | $0.00009068 | $0.00008898 | $0.00009074 | $0.00008898 | - | - |
| Nov-08 2025 | $0.00008898 | $0.00008898 | $0.00009231 | $0.00009095 | - | - |
| Nov-07 2025 | $0.00009095 | $0.00009095 | $0.00009192 | $0.00009192 | - | - |
| Nov-06 2025 | $0.00009192 | $0.00009192 | $0.00009323 | $0.00009323 | - | - |
| Nov-05 2025 | $0.00009323 | $0.0000865 | $0.00009323 | $0.0000865 | - | - |
| Nov-04 2025 | $0.0000865 | $0.0000865 | $0.00009813 | $0.00009722 | - | - |