Рыночная кепка $4.15T
-0.31%
Объем 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Монеты
33.548
+17
Биржи
885
Последнее обновление
1 минут тому назад
White Boy Summer (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011375 | $0.00010353 | $0.00011375 | $0.00010353 | $3,045 | - |
| Oct-26 2025 | $0.00010353 | $0.00010167 | $0.00010353 | $0.00010167 | $240 | - |
| Oct-25 2025 | $0.00010167 | $0.00009828 | $0.00010167 | $0.00009828 | $12 | - |
| Oct-24 2025 | $0.00009828 | $0.00009828 | $0.00009984 | $0.00009984 | - | - |
| Oct-23 2025 | $0.00009984 | $0.00009895 | $0.00010222 | $0.00009895 | - | - |
| Oct-22 2025 | $0.00009759 | $0.00009759 | $0.00010248 | $0.00010248 | $19 | - |
| Oct-21 2025 | $0.00010248 | $0.00010248 | $0.00010524 | $0.00010524 | - | - |
| Oct-20 2025 | $0.00010623 | $0.00010173 | $0.00010623 | $0.00010173 | - | - |
| Oct-19 2025 | $0.00010173 | $0.00010173 | $0.00010174 | $0.00010174 | - | - |
| Oct-18 2025 | $0.00010174 | $0.0001003 | $0.00010174 | $0.0001003 | - | - |
| Oct-17 2025 | $0.0001003 | $0.0001003 | $0.00010457 | $0.000103 | - | - |
| Oct-16 2025 | $0.000103 | $0.000103 | $0.00011118 | $0.00011118 | - | - |
| Oct-15 2025 | $0.00011118 | $0.00011118 | $0.00011656 | $0.00011656 | - | - |
| Oct-14 2025 | $0.00011656 | $0.00011656 | $0.00011656 | $0.00011656 | - | - |
| Oct-13 2025 | $0.00011656 | $0.00011656 | $0.00012711 | $0.00012711 | - | - |