Рыночная кепка $3.37T
-1.9%
Объем 24h $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
Монеты
33.905
+2
Биржи
885
Последнее обновление
5 секунд тому назад
White Boy Summer (WBS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0001324 | $0.00012811 | $0.00014363 | $0.00012811 | $7,493 | - |
| Jan-05 2026 | $0.00012811 | $0.00012184 | $0.00013181 | $0.00012184 | - | - |
| Jan-04 2026 | $0.00012184 | $0.00012008 | $0.00012184 | $0.0001203 | - | - |
| Jan-03 2026 | $0.00011897 | $0.00011892 | $0.00012163 | $0.00012126 | - | - |
| Jan-02 2026 | $0.00011932 | $0.00011626 | $0.00012221 | $0.00011626 | - | - |
| Jan-01 2026 | $0.00011626 | $0.00011415 | $0.00011917 | $0.00011415 | - | - |
| Dec-31 2025 | $0.00011445 | $0.00009268 | $0.00011518 | $0.00009268 | - | - |
| Dec-30 2025 | $0.00009268 | $0.00009268 | $0.0000932 | $0.0000932 | - | - |
| Dec-29 2025 | $0.0000932 | $0.00009186 | $0.0000932 | $0.00009186 | - | - |
| Dec-28 2025 | $0.00009186 | $0.00009145 | $0.00009186 | $0.00009145 | - | - |
| Dec-27 2025 | $0.00009145 | $0.00008996 | $0.00009145 | $0.00008996 | - | - |
| Dec-26 2025 | $0.00008996 | $0.00008919 | $0.00009041 | $0.00008987 | - | - |
| Dec-25 2025 | $0.00008987 | $0.00008528 | $0.00008987 | $0.00008528 | - | - |
| Dec-24 2025 | $0.00008528 | $0.00008492 | $0.00008837 | $0.00008837 | - | - |
| Dec-23 2025 | $0.00008837 | $0.00008837 | $0.00008921 | $0.00008921 | - | - |