Рыночная кепка $4.21T
1.78%
Объем 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
WhaleRoom (WHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-27 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-26 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-25 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-24 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-23 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-22 2024 | $0.229698 | $0.229698 | $0.229698 | $0.229698 | - | - |
| Nov-21 2024 | $0.229698 | $0.229589 | $0.230372 | $0.230173 | - | - |
| Nov-20 2024 | $0.23015 | $0.229504 | $0.231357 | $0.231357 | $0 | - |
| Nov-19 2024 | $0.231157 | $0.229917 | $0.231177 | $0.231066 | $0 | - |
| Nov-18 2024 | $0.231079 | $0.20665 | $0.231153 | $0.206665 | $61 | - |
| Nov-17 2024 | $0.206586 | $0.20649 | $0.207132 | $0.207039 | $10 | - |
| Nov-16 2024 | $0.207049 | $0.206877 | $0.207049 | $0.206877 | $0 | - |
| Nov-15 2024 | $0.206887 | $0.206492 | $0.207654 | $0.206492 | $0 | - |
| Nov-14 2024 | $0.206495 | $0.205899 | $0.207241 | $0.207177 | $15 | - |