Рыночная кепка $2.48T
-1.02%
Объем 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Монеты
29.198
+14
Биржи
885
Последнее обновление
3 минут тому назад
WhaleRoom (WHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.180642 | $0.180614 | $0.180749 | $0.180666 | $0 | - |
| Oct-19 2024 | $0.180666 | $0.180549 | $0.180666 | $0.180549 | $0 | - |
| Oct-18 2024 | $0.180558 | $0.17995 | $0.180574 | $0.17995 | $0 | - |
| Oct-17 2024 | $0.179933 | $0.179748 | $0.180514 | $0.180456 | $0 | - |
| Oct-16 2024 | $0.180409 | $0.180339 | $0.181037 | $0.180874 | $0 | - |
| Oct-15 2024 | $0.180922 | $0.180853 | $0.181306 | $0.181297 | $0 | - |
| Oct-14 2024 | $0.181319 | $0.18115 | $0.181722 | $0.181489 | $0 | - |
| Oct-13 2024 | $0.18155 | $0.18155 | $0.18187 | $0.18185 | $0 | - |
| Oct-12 2024 | $0.181833 | $0.181717 | $0.181842 | $0.181734 | $0 | - |
| Oct-11 2024 | $0.181742 | $0.181542 | $0.181884 | $0.181612 | $0 | - |
| Oct-10 2024 | $0.181625 | $0.18125 | $0.181818 | $0.181732 | $0 | - |
| Oct-09 2024 | $0.181734 | $0.181699 | $0.182335 | $0.182335 | $0 | - |
| Oct-08 2024 | $0.182335 | $0.182218 | $0.182558 | $0.182363 | $0 | - |
| Oct-07 2024 | $0.182355 | $0.182103 | $0.182451 | $0.182323 | $0 | - |
| Oct-06 2024 | $0.182247 | $0.182236 | $0.182472 | $0.182451 | $0 | - |