Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
57 секунд тому назад
WhaleRoom (WHL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.280964 | $0.279661 | $0.280964 | $0.27983 | $0 | - |
| Aug-19 2024 | $0.279883 | $0.278332 | $0.279951 | $0.278332 | $0 | - |
| Aug-18 2024 | $0.278266 | $0.27816 | $0.278583 | $0.278368 | $0 | - |
| Aug-17 2024 | $0.278368 | $0.278368 | $0.283893 | $0.283855 | $0 | - |
| Aug-16 2024 | $0.283855 | $0.282466 | $0.284099 | $0.282466 | $0 | - |
| Aug-15 2024 | $0.282482 | $0.282143 | $0.283552 | $0.283552 | $0 | - |
| Aug-14 2024 | $0.283556 | $0.28296 | $0.283986 | $0.283102 | $0 | - |
| Aug-13 2024 | $0.283148 | $0.283032 | $0.288582 | $0.286917 | $0 | - |
| Aug-12 2024 | $0.286926 | $0.286445 | $0.287001 | $0.286556 | $0 | - |
| Aug-11 2024 | $0.286409 | $0.286321 | $0.286753 | $0.28661 | $0 | - |
| Aug-10 2024 | $0.286531 | $0.286364 | $0.2866 | $0.2866 | $0 | - |
| Aug-09 2024 | $0.286561 | $0.283736 | $0.286779 | $0.283764 | $0 | - |
| Aug-08 2024 | $0.283835 | $0.28325 | $0.284408 | $0.28406 | $13 | - |
| Aug-07 2024 | $0.284071 | $0.283533 | $0.284289 | $0.283936 | $0 | - |
| Aug-06 2024 | $0.283952 | $0.283415 | $0.2847 | $0.284521 | $0 | - |