Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
WEWECOIN (WEWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001219 | $0.0000012011 | $0.000001219 | $0.000001209 | - | - |
| Aug-19 2025 | $0.0000012017 | $0.0000011985 | $0.0000012147 | $0.0000012147 | - | - |
| Aug-18 2025 | $0.0000012147 | $0.000001206 | $0.0000012147 | $0.0000012094 | - | - |
| Aug-17 2025 | $0.0000012094 | $0.0000012094 | $0.0000012113 | $0.0000012113 | - | - |
| Aug-16 2025 | $0.0000012113 | $0.0000012038 | $0.0000012169 | $0.0000012038 | - | - |
| Aug-15 2025 | $0.0000012038 | $0.0000012038 | $0.0000012145 | $0.000001214 | - | - |
| Aug-14 2025 | $0.000001214 | $0.000001214 | $0.000001247 | $0.0000012302 | - | - |
| Aug-13 2025 | $0.0000012302 | $0.0000012301 | $0.0000012382 | $0.0000012382 | $5 | - |
| Aug-12 2025 | $0.0000012328 | $0.0000012111 | $0.0000012328 | $0.0000012156 | - | - |
| Aug-11 2025 | $0.0000012156 | $0.0000012156 | $0.0000012344 | $0.0000012344 | - | - |
| Aug-10 2025 | $0.0000012344 | $0.0000012318 | $0.0000012344 | $0.0000012324 | - | - |
| Aug-09 2025 | $0.0000012324 | $0.0000012055 | $0.0000012387 | $0.0000012387 | - | - |
| Aug-08 2025 | $0.0000012387 | $0.0000012088 | $0.0000012387 | $0.0000012115 | - | - |
| Aug-07 2025 | $0.0000012115 | $0.0000012115 | $0.0000012296 | $0.0000012296 | - | - |
| Aug-06 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | - | - |