Рыночная кепка $2.40T
-4.68%
Объем 24h $133.82B
21.14%
BTC % 53.88%
-0.46%
ETH % 9.35%
-1.39%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
WEWECOIN (WEWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000006024 | $0.0000006005 | $0.0000006024 | $0.0000006005 | - | - |
| Feb-20 2026 | $0.0000006005 | $0.0000006004 | $0.0000006016 | $0.0000006016 | - | - |
| Feb-19 2026 | $0.0000006016 | $0.0000005866 | $0.0000006016 | $0.0000005866 | - | - |
| Feb-18 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-17 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-16 2026 | $0.0000005866 | $0.0000005834 | $0.0000005866 | $0.0000005834 | - | - |
| Feb-15 2026 | $0.0000005834 | $0.0000005834 | $0.0000005998 | $0.0000005884 | - | - |
| Feb-14 2026 | $0.0000005884 | $0.0000005884 | $0.0000006145 | $0.0000006128 | - | - |
| Feb-13 2026 | $0.0000006128 | $0.0000006031 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-12 2026 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-11 2026 | $0.0000006755 | $0.0000006738 | $0.0000006792 | $0.0000006738 | - | - |
| Feb-10 2026 | $0.0000006738 | $0.0000006738 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-09 2026 | $0.0000006755 | $0.0000006755 | $0.0000006919 | $0.0000006919 | - | - |
| Feb-08 2026 | $0.0000006919 | $0.0000006875 | $0.0000007059 | $0.0000007059 | - | - |
| Feb-07 2026 | $0.0000007059 | $0.0000006869 | $0.0000007059 | $0.0000006932 | - | - |