Рыночная кепка $4.13T
-0.3%
Объем 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Монеты
33.534
+17
Биржи
885
Последнее обновление
56 секунд тому назад
WEWECOIN (WEWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000070688 | $0.000004942 | $0.0000149 | $0.0000070745 | $18,160 | - |
| Oct-25 2025 | $0.0000067258 | $0.0000007883 | $0.0000076031 | $0.0000007883 | $9,238 | - |
| Oct-24 2025 | $0.0000007883 | $0.0000007792 | $0.0000008213 | $0.0000008213 | - | - |
| Oct-23 2025 | $0.0000008213 | $0.0000008076 | $0.0000008217 | $0.0000008117 | - | - |
| Oct-22 2025 | $0.0000008117 | $0.0000008117 | $0.0000008139 | $0.0000008137 | - | - |
| Oct-21 2025 | $0.0000008137 | $0.0000008033 | $0.0000008313 | $0.0000008313 | $9 | - |
| Oct-20 2025 | $0.0000008313 | $0.0000008287 | $0.0000008313 | $0.0000008296 | $5 | - |
| Oct-19 2025 | $0.0000008296 | $0.0000008261 | $0.0000008307 | $0.0000008307 | - | - |
| Oct-18 2025 | $0.0000008307 | $0.0000008108 | $0.0000008307 | $0.0000008108 | - | - |
| Oct-17 2025 | $0.0000008108 | $0.0000008108 | $0.0000008169 | $0.0000008169 | - | - |
| Oct-16 2025 | $0.0000008169 | $0.0000008169 | $0.0000008425 | $0.0000008425 | - | - |
| Oct-15 2025 | $0.0000008425 | $0.0000008424 | $0.0000008787 | $0.0000008624 | - | - |
| Oct-14 2025 | $0.0000008624 | $0.0000008624 | $0.0000009005 | $0.0000009005 | - | - |
| Oct-13 2025 | $0.0000009005 | $0.0000008853 | $0.0000009005 | $0.0000008871 | - | - |
| Oct-12 2025 | $0.0000008871 | $0.0000008871 | $0.0000009272 | $0.0000009272 | - | - |