Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
4 минут тому назад
Wet Ass Pussy (WAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00009188 | $0.00008973 | $0.00009229 | $0.00009229 | $315 | $91,884 |
| Jul-14 2025 | $0.00009229 | $0.00009229 | $0.00009619 | $0.00009451 | - | $92,295 |
| Jul-13 2025 | $0.0000942 | $0.0000942 | $0.00009938 | $0.00009938 | $1,600 | $94,200 |
| Jul-12 2025 | $0.00010058 | $0.00009287 | $0.00010058 | $0.00009634 | - | $100,582 |
| Jul-11 2025 | $0.00009704 | $0.00009702 | $0.00010066 | $0.00009704 | - | $97,048 |
| Jul-10 2025 | $0.00009704 | $0.00009304 | $0.00009704 | $0.00009361 | $328 | $97,047 |
| Jul-09 2025 | $0.00009361 | $0.00009026 | $0.00009435 | $0.00009026 | - | $93,614 |
| Jul-08 2025 | $0.00009026 | $0.00008855 | $0.00009026 | $0.00008855 | - | $90,263 |
| Jul-07 2025 | $0.00008855 | $0.00008855 | $0.0000936 | $0.0000936 | - | $88,556 |
| Jul-06 2025 | $0.0000936 | $0.00009026 | $0.0000936 | $0.00009151 | - | $93,609 |
| Jul-05 2025 | $0.00009106 | $0.00009082 | $0.00009836 | $0.00009138 | - | $91,062 |
| Jul-04 2025 | $0.00009 | $0.00008988 | $0.00009491 | $0.00009491 | - | $90,006 |
| Jul-03 2025 | $0.00009491 | $0.00009491 | $0.00010757 | $0.00010032 | $2,071 | $94,912 |
| Jul-02 2025 | $0.00010398 | $0.00009756 | $0.00010936 | $0.00010789 | $3,603 | $103,987 |
| Jul-01 2025 | $0.00010789 | $0.00010789 | $0.0001174 | $0.0001174 | - | $107,894 |