Рыночная кепка $3.57T
1.2%
Объем 24h $297.33B
-21.77%
BTC % 57.67%
-0.78%
ETH % 8.9%
3.93%
Монеты
31.833
+22
Биржи
885
Последнее обновление
40 секунд тому назад
Wet Ass Pussy (WAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00007175 | $0.00006582 | $0.00007326 | $0.00006582 | - | $71,752 |
| May-11 2025 | $0.00006582 | $0.00006582 | $0.00006816 | $0.00006786 | - | $65,829 |
| May-10 2025 | $0.00006545 | $0.00006117 | $0.00006565 | $0.00006117 | $3 | $65,455 |
| May-09 2025 | $0.00006117 | $0.00005999 | $0.00006449 | $0.00005999 | - | $61,171 |
| May-08 2025 | $0.00005999 | $0.00005216 | $0.0000603 | $0.00005216 | $33 | $59,994 |
| May-07 2025 | $0.00005216 | $0.00005108 | $0.00005255 | $0.00005108 | - | $52,163 |
| May-06 2025 | $0.00005108 | $0.00005073 | $0.0000535 | $0.0000535 | - | $51,082 |
| May-05 2025 | $0.0000535 | $0.0000519 | $0.0000535 | $0.00005265 | - | $53,501 |
| May-04 2025 | $0.00005265 | $0.00005237 | $0.00005265 | $0.0000526 | - | $52,652 |
| May-03 2025 | $0.0000526 | $0.00005243 | $0.0000534 | $0.0000534 | - | $52,607 |
| May-02 2025 | $0.0000534 | $0.00005085 | $0.00005406 | $0.00005117 | - | $53,404 |
| May-01 2025 | $0.00005117 | $0.00005095 | $0.0000541 | $0.00005222 | - | $51,179 |
| Apr-30 2025 | $0.00005222 | $0.00005207 | $0.00005245 | $0.00005236 | $32 | $52,222 |
| Apr-29 2025 | $0.00005236 | $0.0000521 | $0.00005331 | $0.00005219 | - | $52,368 |
| Apr-28 2025 | $0.00005219 | $0.00005219 | $0.00005316 | $0.00005314 | - | $52,191 |