Рыночная кепка $3.20T
2.21%
Объем 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.075016 | $0.074988 | $0.075032 | $0.075032 | $0 | - |
| Dec-14 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-13 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-12 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-11 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-10 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-09 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-08 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-07 2025 | $0.075032 | $0.075008 | $0.075032 | $0.075026 | - | - |
| Dec-06 2025 | $0.075026 | $0.075015 | $0.081037 | $0.081024 | $2 | - |
| Dec-05 2025 | $0.081027 | $0.080933 | $0.081027 | $0.080933 | $24 | - |
| Dec-04 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-03 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-02 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-01 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |