Рыночная кепка $74.85T
94.76%
Объем 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-14 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-13 2025 | $0.099124 | $0.099124 | $0.099124 | $0.099124 | - | - |
| Jul-12 2025 | $0.099124 | $0.099081 | $0.099151 | $0.099118 | - | - |
| Jul-11 2025 | $0.09911 | $0.06033 | $0.099129 | $0.06033 | $2 | - |
| Jul-10 2025 | $0.06033 | $0.060324 | $0.060345 | $0.06034 | - | - |
| Jul-09 2025 | $0.060325 | $0.060033 | $0.099712 | $0.060033 | $8 | - |
| Jul-08 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-07 2025 | $0.060033 | $0.060033 | $0.060033 | $0.060033 | - | - |
| Jul-06 2025 | $0.060033 | $0.060008 | $0.060033 | $0.060008 | - | - |
| Jul-05 2025 | $0.060017 | $0.060013 | $0.070011 | $0.070011 | $106 | - |
| Jul-04 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-03 2025 | $0.070011 | $0.070011 | $0.070011 | $0.070011 | - | - |
| Jul-02 2025 | $0.070011 | $0.070007 | $0.070012 | $0.070007 | - | - |
| Jul-01 2025 | $0.070004 | $0.060023 | $0.070043 | $0.060023 | $53 | - |