Рыночная кепка $3.33T
0.52%
Объем 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
54 секунд тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-09 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-08 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-07 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-06 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-05 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-04 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-03 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-02 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-01 2026 | $0.279425 | $0.279319 | $0.279425 | $0.279334 | - | - |
| Dec-31 2025 | $0.279361 | $0.05898 | $0.279453 | $0.05898 | $57 | - |
| Dec-30 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-29 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-28 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-27 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |