Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
32 секунд тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085006 | $0.084983 | $0.085009 | $0.084991 | - | - |
| Aug-19 2025 | $0.085012 | $0.084985 | $0.090074 | $0.090074 | $0 | - |
| Aug-18 2025 | $0.090074 | $0.090074 | $0.090074 | $0.090074 | - | - |
| Aug-17 2025 | $0.090074 | $0.090057 | $0.090083 | $0.090083 | - | - |
| Aug-16 2025 | $0.090061 | $0.085003 | $0.090079 | $0.085003 | $5 | - |
| Aug-15 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-14 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-13 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-12 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-11 2025 | $0.085003 | $0.085003 | $0.085003 | $0.085003 | - | - |
| Aug-10 2025 | $0.085003 | $0.084997 | $0.08504 | $0.085019 | - | - |
| Aug-09 2025 | $0.085026 | $0.084995 | $0.099928 | $0.099928 | $9 | - |
| Aug-08 2025 | $0.099928 | $0.099928 | $0.099928 | $0.099928 | - | - |
| Aug-07 2025 | $0.099928 | $0.099909 | $0.099984 | $0.099921 | - | - |
| Aug-06 2025 | $0.099914 | $0.085006 | $0.099919 | $0.085006 | $2 | - |