Рыночная кепка $3.27T
-2.45%
Объем 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-17 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-16 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Nov-15 2025 | $0.080933 | $0.080931 | $0.08097 | $0.080947 | - | - |
| Nov-14 2025 | $0.080951 | $0.074979 | $0.080953 | $0.074979 | $6 | - |
| Nov-13 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-12 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-11 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-10 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-09 2025 | $0.074979 | $0.074979 | $0.074979 | $0.074979 | - | - |
| Nov-08 2025 | $0.074979 | $0.074943 | $0.07501 | $0.074965 | - | - |
| Nov-07 2025 | $0.074987 | $0.074968 | $0.085583 | $0.085502 | $20 | - |
| Nov-06 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-05 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |
| Nov-04 2025 | $0.085502 | $0.085502 | $0.085502 | $0.085502 | - | - |