Рыночная кепка $3.58T
2.29%
Объем 24h $201.23B
-8.79%
BTC % 59.53%
-2.78%
ETH % 8.18%
-1.95%
Монеты
32.245
+10
Биржи
885
Последнее обновление
1 минут тому назад
WESTLAND SMART CITY (WLSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.060021 | $0.060003 | $0.060035 | $0.060032 | $0 | - |
| Jun-24 2025 | $0.060029 | $0.060004 | $0.060034 | $0.060004 | $4 | - |
| Jun-23 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-22 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-21 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-20 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-19 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-18 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-17 2025 | $0.060004 | $0.060004 | $0.060004 | $0.060004 | - | - |
| Jun-16 2025 | $0.060004 | $0.059993 | $0.060041 | $0.060003 | - | - |
| Jun-15 2025 | $0.060011 | $0.060006 | $0.09995 | $0.061201 | $26 | - |
| Jun-14 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-13 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-12 2025 | $0.061201 | $0.061201 | $0.061201 | $0.061201 | - | - |
| Jun-11 2025 | $0.061201 | $0.0612 | $0.061205 | $0.061205 | - | - |