Рыночная кепка $2.27T
2.07%
Объем 24h $109.28B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Монеты
27.988
+3
Биржи
885
Последнее обновление
3 минут тому назад
Welshcorgicoin (WELSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00208142 | $0.00189177 | $0.00208776 | $0.00191141 | $56,834 | - |
| Jul-05 2024 | $0.0019574 | $0.00179555 | $0.00203105 | $0.00190164 | $143,198 | - |
| Jul-04 2024 | $0.00201101 | $0.00195638 | $0.00218868 | $0.00218868 | $115,642 | - |
| Jul-03 2024 | $0.002229 | $0.00210255 | $0.00240303 | $0.00238371 | $108,425 | - |
| Jul-02 2024 | $0.0024013 | $0.00230204 | $0.00257479 | $0.00257479 | $104,935 | - |
| Jul-01 2024 | $0.00261471 | $0.00224614 | $0.00270982 | $0.00234366 | $206,042 | - |
| Jun-30 2024 | $0.00234986 | $0.00204167 | $0.00238967 | $0.00206571 | $104,886 | - |
| Jun-29 2024 | $0.00209986 | $0.0020938 | $0.00218057 | $0.0021298 | $38,029 | - |
| Jun-28 2024 | $0.00212677 | $0.00212063 | $0.00234467 | $0.00229769 | $71,668 | - |
| Jun-27 2024 | $0.0023157 | $0.00224349 | $0.00243588 | $0.00235239 | $81,860 | - |
| Jun-26 2024 | $0.00234615 | $0.00224555 | $0.00249717 | $0.00248207 | $66,934 | - |
| Jun-25 2024 | $0.00268527 | $0.00213486 | $0.00268527 | $0.00219802 | $184,103 | - |
| Jun-24 2024 | $0.00212632 | $0.00203393 | $0.00235888 | $0.00235205 | $172,981 | - |
| Jun-23 2024 | $0.0024014 | $0.00235005 | $0.00254442 | $0.00251018 | $65,295 | - |
| Jun-22 2024 | $0.00246127 | $0.00240233 | $0.00264998 | $0.00241163 | $52,524 | - |