Рыночная кепка $2.97T
2.43%
Объем 24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
Монеты
29.461
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Welshcorgicoin (WELSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00228959 | $0.00211228 | $0.00242253 | $0.00211228 | $183,059 | $22,895,992 |
| Nov-09 2024 | $0.00208979 | $0.00203043 | $0.00219732 | $0.00217082 | $93,554 | $20,897,983 |
| Nov-08 2024 | $0.00214278 | $0.002102 | $0.00249344 | $0.00249344 | $81,132 | $21,427,887 |
| Nov-07 2024 | $0.00249952 | $0.00244084 | $0.00272622 | $0.00261716 | $77,701 | $24,995,211 |
| Nov-06 2024 | $0.00263343 | $0.00185407 | $0.00265635 | $0.00185407 | $165,541 | $26,334,328 |
| Nov-05 2024 | $0.0018877 | $0.00172938 | $0.00196303 | $0.00185818 | $64,061 | $18,877,075 |
| Nov-04 2024 | $0.0018756 | $0.00185154 | $0.00211417 | $0.00206678 | $36,588 | $18,756,081 |
| Nov-03 2024 | $0.0019748 | $0.00177354 | $0.0019748 | $0.00195986 | $72,461 | $19,748,027 |
| Nov-02 2024 | $0.00197215 | $0.00194542 | $0.00215637 | $0.00204277 | $50,517 | $19,721,586 |
| Nov-01 2024 | $0.00203507 | $0.00200179 | $0.00224813 | $0.00224813 | $75,656 | $20,350,717 |
| Oct-31 2024 | $0.00218836 | $0.00209411 | $0.00275534 | $0.00274902 | $164,274 | $21,883,676 |
| Oct-30 2024 | $0.00275413 | $0.00273433 | $0.00347426 | $0.00333193 | $116,583 | $27,541,365 |
| Oct-29 2024 | $0.00337581 | $0.00311482 | $0.00365323 | $0.00311942 | $173,653 | $33,758,168 |
| Oct-28 2024 | $0.00318584 | $0.00309381 | $0.0032888 | $0.00316077 | $71,587 | $31,858,435 |
| Oct-27 2024 | $0.00320121 | $0.0028891 | $0.0032484 | $0.00299089 | $34,113 | $32,012,196 |