Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Welshcorgicoin (WELSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00164192 | $0.00158798 | $0.00170993 | $0.00160384 | $38,757 | - |
| Sep-02 2024 | $0.0015864 | $0.00156207 | $0.00160549 | $0.00160549 | $27,258 | - |
| Sep-01 2024 | $0.00160487 | $0.00160487 | $0.00171431 | $0.00168418 | $20,688 | - |
| Aug-31 2024 | $0.00171325 | $0.00171325 | $0.00179561 | $0.00179416 | $21,167 | - |
| Aug-30 2024 | $0.00175381 | $0.00169927 | $0.00188649 | $0.00180795 | $52,505 | - |
| Aug-29 2024 | $0.00181797 | $0.00181329 | $0.00190343 | $0.00181329 | $57,250 | - |
| Aug-28 2024 | $0.00194003 | $0.00174304 | $0.00203012 | $0.0020254 | $134,569 | - |
| Aug-27 2024 | $0.00191904 | $0.00176713 | $0.00203768 | $0.00176713 | $154,637 | - |
| Aug-26 2024 | $0.00174978 | $0.00173946 | $0.00185259 | $0.00176089 | $57,589 | - |
| Aug-25 2024 | $0.0019 | $0.00169952 | $0.0019 | $0.00169952 | $105,050 | - |
| Aug-24 2024 | $0.00171403 | $0.00171403 | $0.00188989 | $0.00188989 | $64,836 | - |
| Aug-23 2024 | $0.0018412 | $0.00169686 | $0.00189207 | $0.00177907 | $81,806 | - |
| Aug-22 2024 | $0.00175368 | $0.00165991 | $0.0017916 | $0.00175697 | $53,501 | - |
| Aug-21 2024 | $0.00172273 | $0.00153018 | $0.00172273 | $0.00158869 | $53,080 | - |
| Aug-20 2024 | $0.0015935 | $0.00150786 | $0.00162646 | $0.00150786 | $36,641 | - |