Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
Welshare Health (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00271362 | $0.00250731 | $0.00271362 | $0.00250731 | $394 | - |
| Jul-14 2025 | $0.00256236 | $0.00247204 | $0.00261832 | $0.00247204 | $1,623 | - |
| Jul-13 2025 | $0.00247511 | $0.00247511 | $0.00256055 | $0.00254096 | - | - |
| Jul-12 2025 | $0.00254096 | $0.00254096 | $0.00270951 | $0.00270951 | - | - |
| Jul-11 2025 | $0.00270951 | $0.00264546 | $0.00277781 | $0.00277781 | - | - |
| Jul-10 2025 | $0.00278956 | $0.00247704 | $0.00278956 | $0.00256997 | $1,086 | - |
| Jul-09 2025 | $0.00256997 | $0.00243966 | $0.00270111 | $0.00245663 | - | - |
| Jul-08 2025 | $0.00246059 | $0.00237391 | $0.00250931 | $0.00237544 | $758 | - |
| Jul-07 2025 | $0.00237544 | $0.00237544 | $0.00246905 | $0.00241125 | - | - |
| Jul-06 2025 | $0.00241125 | $0.00234879 | $0.00241125 | $0.00234879 | - | - |
| Jul-05 2025 | $0.00236755 | $0.00233085 | $0.00254214 | $0.00254214 | - | - |
| Jul-04 2025 | $0.00253316 | $0.00246778 | $0.00264035 | $0.00258407 | - | - |
| Jul-03 2025 | $0.00258407 | $0.00246809 | $0.00259598 | $0.00246809 | - | - |
| Jul-02 2025 | $0.00254236 | $0.00236216 | $0.00260897 | $0.00236236 | $4,909 | - |
| Jul-01 2025 | $0.00242987 | $0.00232213 | $0.00243933 | $0.0023809 | $3,824 | - |