Рыночная кепка $2.51T
-0.65%
Объем 24h $191.00B
-3.77%
BTC % 53.68%
-0.33%
ETH % 10.13%
1.28%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
Welshare Health (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00045372 | $0.00043237 | $0.00045372 | $0.00043237 | - | - |
| Mar-30 2026 | $0.00043237 | $0.00043237 | $0.00045255 | $0.00045255 | - | - |
| Mar-29 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-28 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-27 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-26 2026 | $0.00045255 | $0.00045255 | $0.00046615 | $0.00046615 | - | - |
| Mar-25 2026 | $0.00046615 | $0.00046615 | $0.00046697 | $0.00046697 | - | - |
| Mar-24 2026 | $0.00046697 | $0.00046343 | $0.00046697 | $0.00046343 | - | - |
| Mar-23 2026 | $0.00046343 | $0.00046162 | $0.00046343 | $0.00046162 | - | - |
| Mar-22 2026 | $0.00046162 | $0.00046162 | $0.0004817 | $0.0004817 | - | - |
| Mar-21 2026 | $0.0004817 | $0.0004817 | $0.0004844 | $0.0004844 | - | - |
| Mar-20 2026 | $0.0004844 | $0.0004844 | $0.00048985 | $0.00048985 | - | - |
| Mar-19 2026 | $0.00048985 | $0.00048985 | $0.0005409 | $0.0005409 | - | - |
| Mar-18 2026 | $0.0005409 | $0.0005409 | $0.00054364 | $0.00054364 | - | - |
| Mar-17 2026 | $0.00054364 | $0.00050252 | $0.00055668 | $0.00050252 | - | - |