Рыночная кепка $4.32T
6.42%
Объем 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Монеты
33.531
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Welshare Health (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00133823 | $0.00126874 | $0.00133823 | $0.00127139 | - | - |
| Oct-25 2025 | $0.00127139 | $0.00127139 | $0.00129644 | $0.00128155 | - | - |
| Oct-24 2025 | $0.00128155 | $0.00126693 | $0.00129467 | $0.00129467 | - | - |
| Oct-23 2025 | $0.00129467 | $0.00125512 | $0.00254769 | $0.00125512 | - | - |
| Oct-22 2025 | $0.00123657 | $0.00123657 | $0.00129838 | $0.00129838 | $103 | - |
| Oct-21 2025 | $0.00134213 | $0.00126898 | $0.00134213 | $0.00133345 | - | - |
| Oct-20 2025 | $0.00133345 | $0.00132827 | $0.00133345 | $0.00132827 | - | - |
| Oct-19 2025 | $0.00132827 | $0.00128844 | $0.00134013 | $0.00128844 | $77 | - |
| Oct-18 2025 | $0.00128844 | $0.00125676 | $0.00129109 | $0.00125676 | - | - |
| Oct-17 2025 | $0.00125676 | $0.00124351 | $0.00129917 | $0.00129917 | - | - |
| Oct-16 2025 | $0.00129917 | $0.00129917 | $0.00136664 | $0.00136664 | - | - |
| Oct-15 2025 | $0.00136664 | $0.00132155 | $0.00138487 | $0.00132155 | - | - |
| Oct-14 2025 | $0.00132155 | $0.00130381 | $0.00140518 | $0.00140518 | - | - |
| Oct-13 2025 | $0.00140518 | $0.00129297 | $0.00140577 | $0.00129297 | - | - |
| Oct-12 2025 | $0.00129297 | $0.00129297 | $0.00129721 | $0.00129313 | - | - |