Рыночная кепка $3.24T
-0.02%
Объем 24h $217.02B
6.36%
BTC % 55.08%
0.21%
ETH % 10.98%
0.18%
Монеты
34.109
+8
Биржи
885
Последнее обновление
2 секунд тому назад
Welshare Health (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00073027 | $0.00072514 | $0.00073027 | $0.00072888 | - | - |
| Jan-21 2026 | $0.00072888 | $0.00072888 | $0.00072888 | $0.00072888 | - | - |
| Jan-20 2026 | $0.00072888 | $0.00072888 | $0.00078797 | $0.00078797 | - | - |
| Jan-19 2026 | $0.00078797 | $0.00078797 | $0.00085318 | $0.00085318 | $646 | - |
| Jan-18 2026 | $0.00084551 | $0.00083725 | $0.00084551 | $0.00083725 | - | - |
| Jan-17 2026 | $0.00083725 | $0.00083725 | $0.00087432 | $0.00087432 | $107 | - |
| Jan-16 2026 | $0.00087432 | $0.00087432 | $0.00087432 | $0.00087432 | - | - |
| Jan-15 2026 | $0.00087432 | $0.00084414 | $0.00087432 | $0.00084414 | - | - |
| Jan-14 2026 | $0.00084414 | $0.00080906 | $0.00084414 | $0.00080906 | - | - |
| Jan-13 2026 | $0.00080906 | $0.00079031 | $0.00080906 | $0.00079031 | - | - |
| Jan-12 2026 | $0.00079031 | $0.00079031 | $0.00079031 | $0.00079031 | - | - |
| Jan-11 2026 | $0.00079031 | $0.00078939 | $0.00080634 | $0.00079085 | - | - |
| Jan-10 2026 | $0.00079085 | $0.00079085 | $0.00080814 | $0.00080814 | - | - |
| Jan-09 2026 | $0.00080814 | $0.00079679 | $0.000811 | $0.00079679 | - | - |
| Jan-08 2026 | $0.00079679 | $0.00079679 | $0.00083377 | $0.00083203 | $577 | - |