Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Welshare Health (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00244711 | $0.00228931 | $0.00244711 | $0.00229059 | - | - |
| Aug-19 2025 | $0.00229059 | $0.00229059 | $0.00242923 | $0.00239876 | $155 | - |
| Aug-18 2025 | $0.00245976 | $0.00245976 | $0.00253769 | $0.00253769 | - | - |
| Aug-17 2025 | $0.00253769 | $0.00243897 | $0.00253769 | $0.00243897 | - | - |
| Aug-16 2025 | $0.00243897 | $0.00243608 | $0.00250015 | $0.00243845 | - | - |
| Aug-15 2025 | $0.00249419 | $0.00232717 | $0.00265638 | $0.00256515 | $4,316 | - |
| Aug-14 2025 | $0.00256515 | $0.00256515 | $0.00274244 | $0.00270033 | - | - |
| Aug-13 2025 | $0.00270033 | $0.00264796 | $0.00286535 | $0.0027647 | $6,665 | - |
| Aug-12 2025 | $0.00264654 | $0.00243292 | $0.00264654 | $0.00243292 | $756 | - |
| Aug-11 2025 | $0.00243659 | $0.00239833 | $0.00250144 | $0.00240495 | - | - |
| Aug-10 2025 | $0.00240495 | $0.00239801 | $0.00245339 | $0.00245339 | - | - |
| Aug-09 2025 | $0.00241294 | $0.00227721 | $0.00246891 | $0.00229147 | - | - |
| Aug-08 2025 | $0.00229147 | $0.00224758 | $0.00229147 | $0.00224758 | - | - |
| Aug-07 2025 | $0.00224219 | $0.00213713 | $0.00224815 | $0.00214101 | $413 | - |
| Aug-06 2025 | $0.00214101 | $0.0020714 | $0.00214101 | $0.0020714 | $887 | - |