Рыночная кепка $3.54T
2.48%
Объем 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Монеты
32.018
+19
Биржи
885
Последнее обновление
56 секунд тому назад
Welnance finance (WEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
| Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
| Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
| Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
| Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
| Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
| Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |