Рыночная кепка $2.25T
-3.23%
Объем 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Монеты
28.980
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |